21.09.2018 / 17:35:15 UhrBasiswertkategorieBörse : XetraKurs in EURDiff. Vortag in %Diff. Vortag in EUR52 Wochen in EUR
/wkn/723610
Siemens AG
Aktie 723610 110,24 0,15% 0,160 EUR 99,78 Tief125,95 Hoch
SINWKNHebelBasispreisAbstand zum Basispreis in %DeltaBasiswertkursLetzter BewertungstagZeitQuotierungGeldBrief
/product/detail/index/lastSearch/%2Fproduct%2Flist%2Findex%2FproductType%2FWarrantsClassicLong%2Funderlying%2F451427/wkn/DD93YB
11193866
DD93YB 1.002,18x140,00 EUR27,00%0,00110,24 EUR19.10.201820:00:08DZ BANK0,001 EUR0,011 EUR
/product/detail/index/lastSearch/%2Fproduct%2Flist%2Findex%2FproductType%2FWarrantsClassicLong%2Funderlying%2F451427/wkn/DD8SJ1
10771255
DD8SJ1 1.002,18x165,00 EUR49,67%0,000744110,24 EUR15.03.201921:59:06DZ BANK0,001 EUR0,011 EUR
/product/detail/index/lastSearch/%2Fproduct%2Flist%2Findex%2FproductType%2FWarrantsClassicLong%2Funderlying%2F451427/wkn/DD8CU5
10507186
DD8CU5 1.002,18x166,00 EUR50,58%0,000628110,24 EUR15.03.201921:59:06DZ BANK0,001 EUR0,011 EUR
/product/detail/index/lastSearch/%2Fproduct%2Flist%2Findex%2FproductType%2FWarrantsClassicLong%2Funderlying%2F451427/wkn/DD8CU6
10508314
DD8CU6 1.002,18x168,00 EUR52,39%0,000446110,24 EUR15.03.201921:59:06DZ BANK0,001 EUR0,011 EUR
/product/detail/index/lastSearch/%2Fproduct%2Flist%2Findex%2FproductType%2FWarrantsClassicLong%2Funderlying%2F451427/wkn/DGK80A
6838676
DGK80A 1.002,18x170,00 EUR54,21%0,000001110,24 EUR21.12.201821:59:01DZ BANK0,001 EUR0,011 EUR
/product/detail/index/lastSearch/%2Fproduct%2Flist%2Findex%2FproductType%2FWarrantsClassicLong%2Funderlying%2F451427/wkn/DD8CU7
10507187
DD8CU7 1.002,18x170,00 EUR54,21%0,000315110,24 EUR15.03.201921:59:06DZ BANK0,001 EUR0,011 EUR
/product/detail/index/lastSearch/%2Fproduct%2Flist%2Findex%2FproductType%2FWarrantsClassicLong%2Funderlying%2F451427/wkn/DD8CU8
10507461
DD8CU8 1.002,18x172,00 EUR56,02%0,000222110,24 EUR15.03.201921:59:06DZ BANK0,001 EUR0,011 EUR
/product/detail/index/lastSearch/%2Fproduct%2Flist%2Findex%2FproductType%2FWarrantsClassicLong%2Funderlying%2F451427/wkn/DD8HLN
10697509
DD8HLN 1.002,18x174,00 EUR57,84%0,000156110,24 EUR15.03.201921:59:06DZ BANK0,001 EUR0,011 EUR
/product/detail/index/lastSearch/%2Fproduct%2Flist%2Findex%2FproductType%2FWarrantsClassicLong%2Funderlying%2F451427/wkn/DD8P19
10744405
DD8P19 1.002,18x175,00 EUR58,74%0,00013110,24 EUR15.03.201920:00:08DZ BANK0,001 EUR0,011 EUR
/product/detail/index/lastSearch/%2Fproduct%2Flist%2Findex%2FproductType%2FWarrantsClassicLong%2Funderlying%2F451427/wkn/DD9D45
10964715
DD9D45 1.002,18x176,00 EUR59,65%0,000109110,24 EUR15.03.201920:00:07DZ BANK0,001 EUR0,011 EUR
/product/detail/index/lastSearch/%2Fproduct%2Flist%2Findex%2FproductType%2FWarrantsClassicLong%2Funderlying%2F451427/wkn/DGX0V2
7426913
DGX0V2 1.002,18x195,00 EUR76,89%0,000003110,24 EUR15.03.201921:59:02DZ BANK0,001 EUR0,011 EUR
/product/detail/index/lastSearch/%2Fproduct%2Flist%2Findex%2FproductType%2FWarrantsClassicLong%2Funderlying%2F451427/wkn/DD9XPG
11136886
DD9XPG 918,67x135,00 EUR22,46%0,000014110,24 EUR19.10.201820:00:07DZ BANK0,002 EUR0,012 EUR
/product/detail/index/lastSearch/%2Fproduct%2Flist%2Findex%2FproductType%2FWarrantsClassicLong%2Funderlying%2F451427/wkn/DGK8Z8
6837672
DGK8Z8 918,67x150,00 EUR36,07%0,000324110,24 EUR21.12.201821:59:01DZ BANK0,002 EUR0,012 EUR
/product/detail/index/lastSearch/%2Fproduct%2Flist%2Findex%2FproductType%2FWarrantsClassicLong%2Funderlying%2F451427/wkn/DD8SJ0
10771730
DD8SJ0 918,67x162,00 EUR46,95%0,001228110,24 EUR15.03.201921:59:06DZ BANK0,002 EUR0,012 EUR
/product/detail/index/lastSearch/%2Fproduct%2Flist%2Findex%2FproductType%2FWarrantsClassicLong%2Funderlying%2F451427/wkn/DD8BLM
10494949
DD8BLM 918,67x164,00 EUR48,77%0,000881110,24 EUR15.03.201921:59:06DZ BANK0,002 EUR0,012 EUR
/product/detail/index/lastSearch/%2Fproduct%2Flist%2Findex%2FproductType%2FWarrantsClassicLong%2Funderlying%2F451427/wkn/DDD782
11401944
DDD782 848,00x140,00 EUR27,00%0,000324110,24 EUR16.11.201820:00:08DZ BANK0,003 EUR0,013 EUR
/product/detail/index/lastSearch/%2Fproduct%2Flist%2Findex%2FproductType%2FWarrantsClassicLong%2Funderlying%2F451427/wkn/DD8SJT
10770537
DD8SJT 848,00x156,00 EUR41,51%0,000059110,24 EUR21.12.201821:59:06DZ BANK0,003 EUR0,013 EUR
/product/detail/index/lastSearch/%2Fproduct%2Flist%2Findex%2FproductType%2FWarrantsClassicLong%2Funderlying%2F451427/wkn/DD8SJY
10771264
DD8SJY 848,00x158,00 EUR43,32%0,002351110,24 EUR15.03.201921:59:06DZ BANK0,003 EUR0,013 EUR
/product/detail/index/lastSearch/%2Fproduct%2Flist%2Findex%2FproductType%2FWarrantsClassicLong%2Funderlying%2F451427/wkn/DD8SJU
10771262
DD8SJU 848,00x158,00 EUR43,32%0,000032110,24 EUR21.12.201821:59:06DZ BANK0,003 EUR0,013 EUR
/product/detail/index/lastSearch/%2Fproduct%2Flist%2Findex%2FproductType%2FWarrantsClassicLong%2Funderlying%2F451427/wkn/DD8SJZ
10771900
DD8SJZ 848,00x160,00 EUR45,14%0,001704110,24 EUR15.03.201921:59:06DZ BANK0,003 EUR0,013 EUR

Optionsscheine Classic Long auf Siemens AG