22.02.2018 / 17:35:06 UhrBasiswertkategorieBörse : XetraKurs in EURDiff. Vortag in %Diff. Vortag in EUR52 Wochen in EUR
/wkn/723610
Siemens AG
Aktie 723610 110,54 -0,52% -0,580 EUR 106,40 Tief133,50 Hoch
SINWKNHebelBasispreisAbstand zum Basispreis in %DeltaBasiswertkursLetzter BewertungstagZeitQuotierungGeldBrief
/product/detail/index/lastSearch/%2Fproduct%2Flist%2Findex%2FproductType%2FWarrantsClassicLong%2Funderlying%2F451427/wkn/DGV6RG
7328050
DGV6RG 1.004,91x136,00 EUR23,03%0,00110,54 EUR16.03.201821:59:08DZ BANK0,001 EUR0,011 EUR
/product/detail/index/lastSearch/%2Fproduct%2Flist%2Findex%2FproductType%2FWarrantsClassicLong%2Funderlying%2F451427/wkn/DGS2YT
7127643
DGS2YT 1.004,91x140,00 EUR26,65%0,00110,54 EUR16.03.201821:59:05DZ BANK0,001 EUR0,011 EUR
/product/detail/index/lastSearch/%2Fproduct%2Flist%2Findex%2FproductType%2FWarrantsClassicLong%2Funderlying%2F451427/wkn/DGV6RH
7326538
DGV6RH 1.004,91x138,00 EUR24,84%0,00110,54 EUR16.03.201821:59:08DZ BANK0,001 EUR0,011 EUR
/product/detail/index/lastSearch/%2Fproduct%2Flist%2Findex%2FproductType%2FWarrantsClassicLong%2Funderlying%2F451427/wkn/DGS2YR
7128183
DGS2YR 789,57x130,00 EUR17,60%0,00005110,54 EUR16.03.201821:59:05DZ BANK0,004 EUR0,014 EUR
/product/detail/index/lastSearch/%2Fproduct%2Flist%2Findex%2FproductType%2FWarrantsClassicLong%2Funderlying%2F451427/wkn/DGV6RD
7327054
DGV6RD 736,93x128,00 EUR15,80%0,000217110,54 EUR16.03.201821:59:07DZ BANK0,005 EUR0,015 EUR
/product/detail/index/lastSearch/%2Fproduct%2Flist%2Findex%2FproductType%2FWarrantsClassicLong%2Funderlying%2F451427/wkn/DGS2YQ
7127642
DGS2YQ 526,38x125,00 EUR13,08%0,001612110,54 EUR16.03.201821:59:05DZ BANK0,011 EUR0,021 EUR
/product/detail/index/lastSearch/%2Fproduct%2Flist%2Findex%2FproductType%2FWarrantsClassicLong%2Funderlying%2F451427/wkn/DGX0VY
7426918
DGX0VY 526,38x198,00 EUR79,12%0,00110,54 EUR16.03.201820:00:07DZ BANK0,001 EUR0,021 EUR
/product/detail/index/lastSearch/%2Fproduct%2Flist%2Findex%2FproductType%2FWarrantsClassicLong%2Funderlying%2F451427/wkn/DGH3SN
5850746
DGH3SN 526,38x180,00 EUR62,84%0,00110,54 EUR15.06.201821:59:02DZ BANK0,001 EUR0,021 EUR
/product/detail/index/lastSearch/%2Fproduct%2Flist%2Findex%2FproductType%2FWarrantsClassicLong%2Funderlying%2F451427/wkn/DGL2M3
5902132
DGL2M3 526,38x200,00 EUR80,93%0,00110,54 EUR15.06.201821:59:02DZ BANK0,001 EUR0,021 EUR
/product/detail/index/lastSearch/%2Fproduct%2Flist%2Findex%2FproductType%2FWarrantsClassicLong%2Funderlying%2F451427/wkn/DGL0H9
5892018
DGL0H9 526,38x190,00 EUR71,88%0,00110,54 EUR15.06.201821:59:03DZ BANK0,001 EUR0,021 EUR
/product/detail/index/lastSearch/%2Fproduct%2Flist%2Findex%2FproductType%2FWarrantsClassicLong%2Funderlying%2F451427/wkn/DGV6RC
7327555
DGV6RC 480,61x126,00 EUR13,99%0,000851110,54 EUR16.03.201821:59:07DZ BANK0,013 EUR0,023 EUR
/product/detail/index/lastSearch/%2Fproduct%2Flist%2Findex%2FproductType%2FWarrantsClassicLong%2Funderlying%2F451427/wkn/DGK80A
6838676
DGK80A 368,47x170,00 EUR53,79%0,004148110,54 EUR21.12.201821:59:03DZ BANK0,02 EUR0,03 EUR
/product/detail/index/lastSearch/%2Fproduct%2Flist%2Findex%2FproductType%2FWarrantsClassicLong%2Funderlying%2F451427/wkn/DD33WE
9394583
DD33WE 368,47x125,00 EUR13,08%0,038181110,54 EUR20.04.201821:59:08DZ BANK0,02 EUR0,03 EUR
/product/detail/index/lastSearch/%2Fproduct%2Flist%2Findex%2FproductType%2FWarrantsClassicLong%2Funderlying%2F451427/wkn/DD0JZW
7823770
DD0JZW 345,44x144,00 EUR30,27%0,003464110,54 EUR15.06.201820:00:07DZ BANK0,012 EUR0,032 EUR
/product/detail/index/lastSearch/%2Fproduct%2Flist%2Findex%2FproductType%2FWarrantsClassicLong%2Funderlying%2F451427/wkn/DGX0V2
7426913
DGX0V2 307,06x195,00 EUR76,41%0,001029110,54 EUR15.03.201920:00:07DZ BANK0,016 EUR0,036 EUR
/product/detail/index/lastSearch/%2Fproduct%2Flist%2Findex%2FproductType%2FWarrantsClassicLong%2Funderlying%2F451427/wkn/DGV6Q9
7325554
DGV6Q9 298,76x118,00 EUR6,75%0,06004110,54 EUR16.03.201821:59:08DZ BANK0,027 EUR0,037 EUR
/product/detail/index/lastSearch/%2Fproduct%2Flist%2Findex%2FproductType%2FWarrantsClassicLong%2Funderlying%2F451427/wkn/DGG15Z
5791504
DGG15Z 269,61x150,00 EUR35,70%0,000883110,54 EUR15.06.201820:00:03DZ BANK0,001 EUR0,041 EUR
/product/detail/index/lastSearch/%2Fproduct%2Flist%2Findex%2FproductType%2FWarrantsClassicLong%2Funderlying%2F451427/wkn/DGS2YP
7126639
DGS2YP 269,61x120,00 EUR8,56%0,024988110,54 EUR16.03.201820:00:06DZ BANK0,001 EUR0,041 EUR
/product/detail/index/lastSearch/%2Fproduct%2Flist%2Findex%2FproductType%2FWarrantsClassicLong%2Funderlying%2F451427/wkn/DD416K
9666441
DD416K 263,19x130,00 EUR17,60%0,028589110,54 EUR18.05.201821:59:07DZ BANK0,032 EUR0,042 EUR
/product/detail/index/lastSearch/%2Fproduct%2Flist%2Findex%2FproductType%2FWarrantsClassicLong%2Funderlying%2F451427/wkn/DGS2Y5
7127156
DGS2Y5 245,64x135,00 EUR22,13%0,021399110,54 EUR15.06.201821:59:06DZ BANK0,025 EUR0,045 EUR

Optionsscheine Classic Long auf Siemens AG