21.06.2018 / 17:35:00 UhrBasiswertkategorieBörse : XetraKurs in EURDiff. Vortag in %Diff. Vortag in EUR52 Wochen in EUR
/wkn/723610
Siemens AG
Aktie 723610 114,78 -1,51% -1,760 EUR 99,78 Tief126,90 Hoch
SINWKNHebelBasispreisAbstand zum Basispreis in %DeltaBasiswertkursLetzter BewertungstagZeitQuotierungGeldBrief
/product/detail/index/lastSearch/%2Fproduct%2Flist%2Findex%2FproductType%2FWarrantsClassicLong%2Funderlying%2F451427/wkn/DGX0V2
7426913
DGX0V2 1.043,45x195,00 EUR69,89%0,000443114,78 EUR15.03.201921:59:02DZ BANK0,001 EUR0,011 EUR
/product/detail/index/lastSearch/%2Fproduct%2Flist%2Findex%2FproductType%2FWarrantsClassicLong%2Funderlying%2F451427/wkn/DD8HLL
10697508
DD8HLL 1.043,45x135,00 EUR17,62%0,000802114,78 EUR20.07.201820:00:09DZ BANK0,001 EUR0,011 EUR
/product/detail/index/lastSearch/%2Fproduct%2Flist%2Findex%2FproductType%2FWarrantsClassicLong%2Funderlying%2F451427/wkn/DD8CU3
10507977
DD8CU3 882,92x130,00 EUR13,26%0,00787114,78 EUR20.07.201817:36:09DZ BANK0,003 EUR0,013 EUR
/product/detail/index/lastSearch/%2Fproduct%2Flist%2Findex%2FproductType%2FWarrantsClassicLong%2Funderlying%2F451427/wkn/DD8HLN
10697509
DD8HLN 882,92x174,00 EUR51,59%0,004827114,78 EUR15.03.201920:00:09DZ BANK0,003 EUR0,013 EUR
/product/detail/index/lastSearch/%2Fproduct%2Flist%2Findex%2FproductType%2FWarrantsClassicLong%2Funderlying%2F451427/wkn/DD8P19
10744405
DD8P19 882,92x175,00 EUR52,47%0,004332114,78 EUR15.03.201920:00:09DZ BANK0,003 EUR0,013 EUR
/product/detail/index/lastSearch/%2Fproduct%2Flist%2Findex%2FproductType%2FWarrantsClassicLong%2Funderlying%2F451427/wkn/DD9D45
10964715
DD9D45 882,92x176,00 EUR53,34%0,003886114,78 EUR15.03.201917:36:08DZ BANK0,003 EUR0,013 EUR
/product/detail/index/lastSearch/%2Fproduct%2Flist%2Findex%2FproductType%2FWarrantsClassicLong%2Funderlying%2F451427/wkn/DD8CU8
10507461
DD8CU8 819,86x172,00 EUR49,85%0,005981114,78 EUR15.03.201920:00:09DZ BANK0,004 EUR0,014 EUR
/product/detail/index/lastSearch/%2Fproduct%2Flist%2Findex%2FproductType%2FWarrantsClassicLong%2Funderlying%2F451427/wkn/DD8CU7
10507187
DD8CU7 765,20x170,00 EUR48,11%0,007392114,78 EUR15.03.201920:00:09DZ BANK0,005 EUR0,015 EUR
/product/detail/index/lastSearch/%2Fproduct%2Flist%2Findex%2FproductType%2FWarrantsClassicLong%2Funderlying%2F451427/wkn/DD8CU6
10508314
DD8CU6 717,38x168,00 EUR46,37%0,009109114,78 EUR15.03.201920:00:09DZ BANK0,006 EUR0,016 EUR
/product/detail/index/lastSearch/%2Fproduct%2Flist%2Findex%2FproductType%2FWarrantsClassicLong%2Funderlying%2F451427/wkn/DGK80A
6838676
DGK80A 675,18x170,00 EUR48,11%0,001428114,78 EUR21.12.201820:00:01DZ BANK0,007 EUR0,017 EUR
/product/detail/index/lastSearch/%2Fproduct%2Flist%2Findex%2FproductType%2FWarrantsClassicLong%2Funderlying%2F451427/wkn/DD8CU5
10507186
DD8CU5 675,18x166,00 EUR44,62%0,011193114,78 EUR15.03.201917:36:09DZ BANK0,007 EUR0,017 EUR
/product/detail/index/lastSearch/%2Fproduct%2Flist%2Findex%2FproductType%2FWarrantsClassicLong%2Funderlying%2F451427/wkn/DD8BLM
10494949
DD8BLM 637,67x164,00 EUR42,88%0,013713114,78 EUR15.03.201921:55:40DZ BANK0,008 EUR0,018 EUR
/product/detail/index/lastSearch/%2Fproduct%2Flist%2Findex%2FproductType%2FWarrantsClassicLong%2Funderlying%2F451427/wkn/DD8SJ1
10771255
DD8SJ1 637,67x165,00 EUR43,75%0,012394114,78 EUR15.03.201917:36:09DZ BANK0,008 EUR0,018 EUR
/product/detail/index/lastSearch/%2Fproduct%2Flist%2Findex%2FproductType%2FWarrantsClassicLong%2Funderlying%2F451427/wkn/DD8SJ0
10771730
DD8SJ0 573,90x162,00 EUR41,14%0,016747114,78 EUR15.03.201920:00:09DZ BANK0,01 EUR0,02 EUR
/product/detail/index/lastSearch/%2Fproduct%2Flist%2Findex%2FproductType%2FWarrantsClassicLong%2Funderlying%2F451427/wkn/DD6NY7
10243094
DD6NY7 546,57x125,00 EUR8,90%0,04991114,78 EUR20.07.201821:45:47DZ BANK0,011 EUR0,021 EUR
/product/detail/index/lastSearch/%2Fproduct%2Flist%2Findex%2FproductType%2FWarrantsClassicLong%2Funderlying%2F451427/wkn/DD8HLM
10698524
DD8HLM 546,57x140,00 EUR21,97%0,00315114,78 EUR17.08.201820:00:09DZ BANK0,011 EUR0,021 EUR
/product/detail/index/lastSearch/%2Fproduct%2Flist%2Findex%2FproductType%2FWarrantsClassicLong%2Funderlying%2F451427/wkn/DD8TA3
10783388
DD8TA3 546,57x144,00 EUR25,46%0,007387114,78 EUR21.09.201821:59:00DZ BANK0,011 EUR0,021 EUR
/product/detail/index/lastSearch/%2Fproduct%2Flist%2Findex%2FproductType%2FWarrantsClassicLong%2Funderlying%2F451427/wkn/DD9D44
10966896
DD9D44 546,57x162,00 EUR41,14%0,004574114,78 EUR21.12.201821:29:59DZ BANK0,011 EUR0,021 EUR
/product/detail/index/lastSearch/%2Fproduct%2Flist%2Findex%2FproductType%2FWarrantsClassicLong%2Funderlying%2F451427/wkn/DD8SJZ
10771900
DD8SJZ 521,73x160,00 EUR39,40%0,020387114,78 EUR15.03.201920:00:09DZ BANK0,012 EUR0,022 EUR
/product/detail/index/lastSearch/%2Fproduct%2Flist%2Findex%2FproductType%2FWarrantsClassicLong%2Funderlying%2F451427/wkn/DD8SJP
10771260
DD8SJP 499,04x142,00 EUR23,71%0,011189114,78 EUR21.09.201821:36:09DZ BANK0,013 EUR0,023 EUR

Optionsscheine Classic Long auf Siemens AG