13.12.2018 / 17:35:16 UhrBasiswertkategorieBörse : XetraKurs in EURDiff. Vortag in %Diff. Vortag in EUR52 Wochen in EUR
/wkn/723610
Siemens AG
Aktie 723610 100,44 0,93% 0,930 EUR 96,51 Tief125,70 Hoch
SINWKNHebelBasispreisAbstand zum Basispreis in %DeltaBasiswertkursLetzter BewertungstagZeitQuotierungGeldBrief
/product/detail/index/lastSearch/%2Fproduct%2Flist%2Findex%2FproductType%2FWarrantsClassicLong%2Funderlying%2F451427/wkn/DD33WR
9394295
DD33WR 913,09x116,00 EUR15,49%0,00100,44 EUR21.12.201821:59:04DZ BANK0,001 EUR0,011 EUR
/product/detail/index/lastSearch/%2Fproduct%2Flist%2Findex%2FproductType%2FWarrantsClassicLong%2Funderlying%2F451427/wkn/DD33WS
9392977
DD33WS 913,09x118,00 EUR17,48%0,00100,44 EUR21.12.201821:59:04DZ BANK0,001 EUR0,011 EUR
/product/detail/index/lastSearch/%2Fproduct%2Flist%2Findex%2FproductType%2FWarrantsClassicLong%2Funderlying%2F451427/wkn/DDJ0U2
11937099
DDJ0U2 913,09x135,00 EUR34,41%0,00100,44 EUR18.01.201917:39:11DZ BANK0,001 EUR0,011 EUR
/product/detail/index/lastSearch/%2Fproduct%2Flist%2Findex%2FproductType%2FWarrantsClassicLong%2Funderlying%2F451427/wkn/DD33W0
9391716
DD33W0 913,09x138,00 EUR37,40%0,00100,44 EUR21.12.201821:59:04DZ BANK0,001 EUR0,011 EUR
/product/detail/index/lastSearch/%2Fproduct%2Flist%2Findex%2FproductType%2FWarrantsClassicLong%2Funderlying%2F451427/wkn/DD5T9S
10070082
DD5T9S 913,09x138,00 EUR37,40%0,000376100,44 EUR15.03.201921:59:05DZ BANK0,001 EUR0,011 EUR
/product/detail/index/lastSearch/%2Fproduct%2Flist%2Findex%2FproductType%2FWarrantsClassicLong%2Funderlying%2F451427/wkn/DGK8Z7
6838791
DGK8Z7 913,09x140,00 EUR39,39%0,00100,44 EUR21.12.201821:59:01DZ BANK0,001 EUR0,011 EUR
/product/detail/index/lastSearch/%2Fproduct%2Flist%2Findex%2FproductType%2FWarrantsClassicLong%2Funderlying%2F451427/wkn/DD33W1
9394293
DD33W1 913,09x142,00 EUR41,38%0,00100,44 EUR21.12.201821:59:04DZ BANK0,001 EUR0,011 EUR
/product/detail/index/lastSearch/%2Fproduct%2Flist%2Findex%2FproductType%2FWarrantsClassicLong%2Funderlying%2F451427/wkn/DD5T9T
10070083
DD5T9T 913,09x142,00 EUR41,38%0,000117100,44 EUR15.03.201921:59:05DZ BANK0,001 EUR0,011 EUR
/product/detail/index/lastSearch/%2Fproduct%2Flist%2Findex%2FproductType%2FWarrantsClassicLong%2Funderlying%2F451427/wkn/DD33W2
9394580
DD33W2 913,09x144,00 EUR43,37%0,00100,44 EUR21.12.201821:59:04DZ BANK0,001 EUR0,011 EUR
/product/detail/index/lastSearch/%2Fproduct%2Flist%2Findex%2FproductType%2FWarrantsClassicLong%2Funderlying%2F451427/wkn/DD5T9U
10070433
DD5T9U 913,09x144,00 EUR43,37%0,000064100,44 EUR15.03.201921:59:05DZ BANK0,001 EUR0,011 EUR
/product/detail/index/lastSearch/%2Fproduct%2Flist%2Findex%2FproductType%2FWarrantsClassicLong%2Funderlying%2F451427/wkn/DGS2ZW
7128190
DGS2ZW 913,09x145,00 EUR44,36%0,00100,44 EUR21.12.201821:59:01DZ BANK0,001 EUR0,011 EUR
/product/detail/index/lastSearch/%2Fproduct%2Flist%2Findex%2FproductType%2FWarrantsClassicLong%2Funderlying%2F451427/wkn/DD33W3
9392975
DD33W3 913,09x146,00 EUR45,36%0,00100,44 EUR21.12.201821:59:04DZ BANK0,001 EUR0,011 EUR
/product/detail/index/lastSearch/%2Fproduct%2Flist%2Findex%2FproductType%2FWarrantsClassicLong%2Funderlying%2F451427/wkn/DD5T9V
10071052
DD5T9V 913,09x146,00 EUR45,36%0,000035100,44 EUR15.03.201921:59:05DZ BANK0,001 EUR0,011 EUR
/product/detail/index/lastSearch/%2Fproduct%2Flist%2Findex%2FproductType%2FWarrantsClassicLong%2Funderlying%2F451427/wkn/DD33W4
9394970
DD33W4 913,09x148,00 EUR47,35%0,00100,44 EUR21.12.201821:59:04DZ BANK0,001 EUR0,011 EUR
/product/detail/index/lastSearch/%2Fproduct%2Flist%2Findex%2FproductType%2FWarrantsClassicLong%2Funderlying%2F451427/wkn/DD5T9W
10070705
DD5T9W 913,09x148,00 EUR47,35%0,000019100,44 EUR15.03.201921:59:05DZ BANK0,001 EUR0,011 EUR
/product/detail/index/lastSearch/%2Fproduct%2Flist%2Findex%2FproductType%2FWarrantsClassicLong%2Funderlying%2F451427/wkn/DGK8Z8
6837672
DGK8Z8 913,09x150,00 EUR49,34%0,00100,44 EUR21.12.201821:59:01DZ BANK0,001 EUR0,011 EUR
/product/detail/index/lastSearch/%2Fproduct%2Flist%2Findex%2FproductType%2FWarrantsClassicLong%2Funderlying%2F451427/wkn/DD5T9X
10070084
DD5T9X 913,09x152,00 EUR51,33%0,000005100,44 EUR15.03.201921:59:05DZ BANK0,001 EUR0,011 EUR
/product/detail/index/lastSearch/%2Fproduct%2Flist%2Findex%2FproductType%2FWarrantsClassicLong%2Funderlying%2F451427/wkn/DD8SJQ
10771261
DD8SJQ 913,09x152,00 EUR51,33%0,00100,44 EUR21.12.201821:59:06DZ BANK0,001 EUR0,011 EUR
/product/detail/index/lastSearch/%2Fproduct%2Flist%2Findex%2FproductType%2FWarrantsClassicLong%2Funderlying%2F451427/wkn/DD8SJR
10771511
DD8SJR 913,09x154,00 EUR53,33%0,00100,44 EUR21.12.201821:59:06DZ BANK0,001 EUR0,011 EUR
/product/detail/index/lastSearch/%2Fproduct%2Flist%2Findex%2FproductType%2FWarrantsClassicLong%2Funderlying%2F451427/wkn/DD8SJV
10771263
DD8SJV 913,09x154,00 EUR53,33%0,000003100,44 EUR15.03.201921:59:06DZ BANK0,001 EUR0,011 EUR

Optionsscheine Classic Long auf Siemens AG