15.06.2021 / 11:10:44 UhrBasiswertkategorieBörse : XetraKurs in EURDiff. Vortag in %Diff. Vortag in EUR52 Wochen in EUR
/wkn/723610
Siemens AG
Aktie 723610 138,12 1,75% 2,380 EUR 85,47 Tief145,96 Hoch
SINWKNHebelBasispreisAbstand zum Basispreis in %DeltaBasiswertkursLetzter BewertungstagZeitQuotierungGeldBrief
/product/detail/index/lastSearch/%2Fproduct%2Flist%2Findex%2FproductType%2FWarrantsClassicLong%2Funderlying%2F451427/filterDataCurrentCount/303/wkn/DV0QRY
22121354
DV0QRY   445,55x 176,00 EUR 27,43% 0,054254 138,12 EUR 17.09.2021 09:02:06 DZ BANK 0,001 EUR 0,031 EUR
/product/detail/index/lastSearch/%2Fproduct%2Flist%2Findex%2FproductType%2FWarrantsClassicLong%2Funderlying%2F451427/filterDataCurrentCount/303/wkn/DV0BR5
21899075
DV0BR5   445,55x 152,00 EUR 10,05% 0,000102 138,12 EUR 18.06.2021 09:02:05 DZ BANK 0,001 EUR 0,031 EUR
/product/detail/index/lastSearch/%2Fproduct%2Flist%2Findex%2FproductType%2FWarrantsClassicLong%2Funderlying%2F451427/filterDataCurrentCount/303/wkn/DV13WM
23268981
DV13WM   445,55x 160,00 EUR 15,84% 0,0414 138,12 EUR 16.07.2021 09:02:06 DZ BANK 0,001 EUR 0,031 EUR
/product/detail/index/lastSearch/%2Fproduct%2Flist%2Findex%2FproductType%2FWarrantsClassicLong%2Funderlying%2F451427/filterDataCurrentCount/303/wkn/DV0WX0
22210374
DV0WX0   445,55x 172,00 EUR 24,53% 0,00 138,12 EUR 18.06.2021 09:02:06 DZ BANK 0,001 EUR 0,031 EUR
/product/detail/index/lastSearch/%2Fproduct%2Flist%2Findex%2FproductType%2FWarrantsClassicLong%2Funderlying%2F451427/filterDataCurrentCount/303/wkn/DV0WXW
22209957
DV0WXW   445,55x 164,00 EUR 18,74% 0,00 138,12 EUR 18.06.2021 09:02:06 DZ BANK 0,001 EUR 0,031 EUR
/product/detail/index/lastSearch/%2Fproduct%2Flist%2Findex%2FproductType%2FWarrantsClassicLong%2Funderlying%2F451427/filterDataCurrentCount/303/wkn/DV0WXZ
22210385
DV0WXZ   445,55x 170,00 EUR 23,08% 0,00 138,12 EUR 18.06.2021 09:02:06 DZ BANK 0,001 EUR 0,031 EUR
/product/detail/index/lastSearch/%2Fproduct%2Flist%2Findex%2FproductType%2FWarrantsClassicLong%2Funderlying%2F451427/filterDataCurrentCount/303/wkn/DV0WX4
22210383
DV0WX4   445,55x 185,00 EUR 33,94% 0,02548 138,12 EUR 17.09.2021 09:02:06 DZ BANK 0,001 EUR 0,031 EUR
/product/detail/index/lastSearch/%2Fproduct%2Flist%2Findex%2FproductType%2FWarrantsClassicLong%2Funderlying%2F451427/filterDataCurrentCount/303/wkn/DV2Q52
23653047
DV2Q52   445,55x 175,00 EUR 26,70% 0,028928 138,12 EUR 20.08.2021 09:02:06 DZ BANK 0,001 EUR 0,031 EUR
/product/detail/index/lastSearch/%2Fproduct%2Flist%2Findex%2FproductType%2FWarrantsClassicLong%2Funderlying%2F451427/filterDataCurrentCount/303/wkn/DV13WP
23269951
DV13WP   445,55x 170,00 EUR 23,08% 0,006775 138,12 EUR 16.07.2021 09:02:06 DZ BANK 0,001 EUR 0,031 EUR
/product/detail/index/lastSearch/%2Fproduct%2Flist%2Findex%2FproductType%2FWarrantsClassicLong%2Funderlying%2F451427/filterDataCurrentCount/303/wkn/DV0WXY
22210820
DV0WXY   445,55x 168,00 EUR 21,63% 0,00 138,12 EUR 18.06.2021 09:02:06 DZ BANK 0,001 EUR 0,031 EUR
/product/detail/index/lastSearch/%2Fproduct%2Flist%2Findex%2FproductType%2FWarrantsClassicLong%2Funderlying%2F451427/filterDataCurrentCount/303/wkn/DV0WX6
22210689
DV0WX6   445,55x 190,00 EUR 37,56% 0,016286 138,12 EUR 17.09.2021 09:02:06 DZ BANK 0,001 EUR 0,031 EUR
/product/detail/index/lastSearch/%2Fproduct%2Flist%2Findex%2FproductType%2FWarrantsClassicLong%2Funderlying%2F451427/filterDataCurrentCount/303/wkn/DV0WX7
22210609
DV0WX7   445,55x 192,00 EUR 39,01% 0,013547 138,12 EUR 17.09.2021 09:02:06 DZ BANK 0,001 EUR 0,031 EUR
/product/detail/index/lastSearch/%2Fproduct%2Flist%2Findex%2FproductType%2FWarrantsClassicLong%2Funderlying%2F451427/filterDataCurrentCount/303/wkn/DV0WX1
22210841
DV0WX1   445,55x 175,00 EUR 26,70% 0,00 138,12 EUR 18.06.2021 09:02:06 DZ BANK 0,001 EUR 0,031 EUR
/product/detail/index/lastSearch/%2Fproduct%2Flist%2Findex%2FproductType%2FWarrantsClassicLong%2Funderlying%2F451427/filterDataCurrentCount/303/wkn/DV0BR4
21899327
DV0BR4   445,55x 150,00 EUR 8,60% 0,000689 138,12 EUR 18.06.2021 09:02:05 DZ BANK 0,001 EUR 0,031 EUR
/product/detail/index/lastSearch/%2Fproduct%2Flist%2Findex%2FproductType%2FWarrantsClassicLong%2Funderlying%2F451427/filterDataCurrentCount/303/wkn/DV0BR6
21900271
DV0BR6   445,55x 155,00 EUR 12,22% 0,000004 138,12 EUR 18.06.2021 09:02:05 DZ BANK 0,001 EUR 0,031 EUR
/product/detail/index/lastSearch/%2Fproduct%2Flist%2Findex%2FproductType%2FWarrantsClassicLong%2Funderlying%2F451427/filterDataCurrentCount/303/wkn/DFZ9N6
21862182
DFZ9N6   445,55x 148,00 EUR 7,15% 0,003716 138,12 EUR 18.06.2021 09:02:05 DZ BANK 0,001 EUR 0,031 EUR
/product/detail/index/lastSearch/%2Fproduct%2Flist%2Findex%2FproductType%2FWarrantsClassicLong%2Funderlying%2F451427/filterDataCurrentCount/303/wkn/DFY71B
21718678
DFY71B   445,55x 145,00 EUR 4,98% 0,030088 138,12 EUR 18.06.2021 09:02:05 DZ BANK 0,001 EUR 0,031 EUR
/product/detail/index/lastSearch/%2Fproduct%2Flist%2Findex%2FproductType%2FWarrantsClassicLong%2Funderlying%2F451427/filterDataCurrentCount/303/wkn/DV2M25
23598952
DV2M25   445,55x 170,00 EUR 23,08% 0,048844 138,12 EUR 20.08.2021 09:02:06 DZ BANK 0,001 EUR 0,031 EUR
/product/detail/index/lastSearch/%2Fproduct%2Flist%2Findex%2FproductType%2FWarrantsClassicLong%2Funderlying%2F451427/filterDataCurrentCount/303/wkn/DV13WN
23270067
DV13WN   445,55x 165,00 EUR 19,46% 0,017542 138,12 EUR 16.07.2021 09:02:06 DZ BANK 0,001 EUR 0,031 EUR
/product/detail/index/lastSearch/%2Fproduct%2Flist%2Findex%2FproductType%2FWarrantsClassicLong%2Funderlying%2F451427/filterDataCurrentCount/303/wkn/DV1PUE
23032784
DV1PUE   445,55x 205,00 EUR 48,42% 0,032557 138,12 EUR 17.12.2021 09:02:06 DZ BANK 0,001 EUR 0,031 EUR

Optionsscheine Classic Long auf Siemens AG