27.03.2024 / Uhr | Basiswertkategorie | Börse : S&P Base CME | Kurs in PKT | Diff. Vortag in % | Diff. Vortag in PKT | 52 Wochen in PKT |
---|---|---|---|---|---|---|
/wkn/A0AET0
S&P 500
|
Index | A0AET0 | 5.248,49 | 0,86% | 44,91 PKT | 3.951,53 Tief5.261,10 Hoch |
SIN | WKN | Hebel | Basispreis | Abstand zum Basispreis in % | Delta | Basiswertkurs | Letzter Bewertungstag | ZeitQuotierung | GeldBrief | |
---|---|---|---|---|---|---|---|---|---|---|
/product/detail/index/lastSearch/%2Fproduct%2Flist%2Findex%2FproductType%2FWarrantsClassicLong%2Funderlying%2F451413%2Fsort%2F%257B%2522leverage%2522%253A%2522desc%2522%257D%2FrowsPerPage%2F20%2Fpage%2F3%2Fformat%2Fhtml/filterDataCurrentCount/229/wkn/DJ8158
42042136
|
20,62x | 5.275,00 PKT | 0,51% | 5.248,49 PKT | 20.09.2024 | DZ BANK | 2,35 EUR 2,36 EUR | |||
/product/detail/index/lastSearch/%2Fproduct%2Flist%2Findex%2FproductType%2FWarrantsClassicLong%2Funderlying%2F451413%2Fsort%2F%257B%2522leverage%2522%253A%2522desc%2522%257D%2FrowsPerPage%2F20%2Fpage%2F3%2Fformat%2Fhtml/filterDataCurrentCount/229/wkn/DJ8T4U
41868028
|
19,54x | 5.100,00 PKT | -2,83% | 5.248,49 PKT | 21.06.2024 | DZ BANK | 2,48 EUR 2,49 EUR | |||
/product/detail/index/lastSearch/%2Fproduct%2Flist%2Findex%2FproductType%2FWarrantsClassicLong%2Funderlying%2F451413%2Fsort%2F%257B%2522leverage%2522%253A%2522desc%2522%257D%2FrowsPerPage%2F20%2Fpage%2F3%2Fformat%2Fhtml/filterDataCurrentCount/229/wkn/DQ05Z9
42813511
|
19,70x | 5.425,00 PKT | 3,36% | 5.248,49 PKT | 20.12.2024 | DZ BANK | 2,46 EUR 2,47 EUR | |||
/product/detail/index/lastSearch/%2Fproduct%2Flist%2Findex%2FproductType%2FWarrantsClassicLong%2Funderlying%2F451413%2Fsort%2F%257B%2522leverage%2522%253A%2522desc%2522%257D%2FrowsPerPage%2F20%2Fpage%2F3%2Fformat%2Fhtml/filterDataCurrentCount/229/wkn/DJ8157
42042134
|
19,39x | 5.250,00 PKT | 0,03% | 5.248,49 PKT | 20.09.2024 | DZ BANK | 2,50 EUR 2,51 EUR | |||
/product/detail/index/lastSearch/%2Fproduct%2Flist%2Findex%2FproductType%2FWarrantsClassicLong%2Funderlying%2F451413%2Fsort%2F%257B%2522leverage%2522%253A%2522desc%2522%257D%2FrowsPerPage%2F20%2Fpage%2F3%2Fformat%2Fhtml/filterDataCurrentCount/229/wkn/DQ0J09
42385081
|
18,64x | 5.400,00 PKT | 2,89% | 5.248,49 PKT | 20.12.2024 | DZ BANK | 2,60 EUR 2,61 EUR | |||
/product/detail/index/lastSearch/%2Fproduct%2Flist%2Findex%2FproductType%2FWarrantsClassicLong%2Funderlying%2F451413%2Fsort%2F%257B%2522leverage%2522%253A%2522desc%2522%257D%2FrowsPerPage%2F20%2Fpage%2F3%2Fformat%2Fhtml/filterDataCurrentCount/229/wkn/DJ8156
42042132
|
18,29x | 5.225,00 PKT | -0,45% | 5.248,49 PKT | 20.09.2024 | DZ BANK | 2,65 EUR 2,66 EUR | |||
/product/detail/index/lastSearch/%2Fproduct%2Flist%2Findex%2FproductType%2FWarrantsClassicLong%2Funderlying%2F451413%2Fsort%2F%257B%2522leverage%2522%253A%2522desc%2522%257D%2FrowsPerPage%2F20%2Fpage%2F3%2Fformat%2Fhtml/filterDataCurrentCount/229/wkn/DJ7UAE
41234125
|
18,23x | 5.075,00 PKT | -3,31% | 5.248,49 PKT | 21.06.2024 | DZ BANK | 2,66 EUR 2,67 EUR | |||
/product/detail/index/lastSearch/%2Fproduct%2Flist%2Findex%2FproductType%2FWarrantsClassicLong%2Funderlying%2F451413%2Fsort%2F%257B%2522leverage%2522%253A%2522desc%2522%257D%2FrowsPerPage%2F20%2Fpage%2F3%2Fformat%2Fhtml/filterDataCurrentCount/229/wkn/DQ0J08
42385088
|
17,76x | 5.375,00 PKT | 2,41% | 5.248,49 PKT | 20.12.2024 | DZ BANK | 2,73 EUR 2,74 EUR | |||
/product/detail/index/lastSearch/%2Fproduct%2Flist%2Findex%2FproductType%2FWarrantsClassicLong%2Funderlying%2F451413%2Fsort%2F%257B%2522leverage%2522%253A%2522desc%2522%257D%2FrowsPerPage%2F20%2Fpage%2F3%2Fformat%2Fhtml/filterDataCurrentCount/229/wkn/DJ8T43
41868012
|
17,32x | 5.200,00 PKT | -0,92% | 5.248,49 PKT | 20.09.2024 | DZ BANK | 2,80 EUR 2,81 EUR | |||
/product/detail/index/lastSearch/%2Fproduct%2Flist%2Findex%2FproductType%2FWarrantsClassicLong%2Funderlying%2F451413%2Fsort%2F%257B%2522leverage%2522%253A%2522desc%2522%257D%2FrowsPerPage%2F20%2Fpage%2F3%2Fformat%2Fhtml/filterDataCurrentCount/229/wkn/DJ7UAD
41234127
|
17,01x | 5.050,00 PKT | -3,78% | 5.248,49 PKT | 21.06.2024 | DZ BANK | 2,85 EUR 2,86 EUR | |||
/product/detail/index/lastSearch/%2Fproduct%2Flist%2Findex%2FproductType%2FWarrantsClassicLong%2Funderlying%2F451413%2Fsort%2F%257B%2522leverage%2522%253A%2522desc%2522%257D%2FrowsPerPage%2F20%2Fpage%2F3%2Fformat%2Fhtml/filterDataCurrentCount/229/wkn/DQ0J07
42385104
|
16,96x | 5.350,00 PKT | 1,93% | 5.248,49 PKT | 20.12.2024 | DZ BANK | 2,87 EUR 2,87 EUR | |||
/product/detail/index/lastSearch/%2Fproduct%2Flist%2Findex%2FproductType%2FWarrantsClassicLong%2Funderlying%2F451413%2Fsort%2F%257B%2522leverage%2522%253A%2522desc%2522%257D%2FrowsPerPage%2F20%2Fpage%2F3%2Fformat%2Fhtml/filterDataCurrentCount/229/wkn/DJ8T42
41867999
|
16,38x | 5.175,00 PKT | -1,40% | 5.248,49 PKT | 20.09.2024 | DZ BANK | 2,96 EUR 2,97 EUR | |||
/product/detail/index/lastSearch/%2Fproduct%2Flist%2Findex%2FproductType%2FWarrantsClassicLong%2Funderlying%2F451413%2Fsort%2F%257B%2522leverage%2522%253A%2522desc%2522%257D%2FrowsPerPage%2F20%2Fpage%2F3%2Fformat%2Fhtml/filterDataCurrentCount/229/wkn/DQ0J06
42385087
|
16,17x | 5.325,00 PKT | 1,46% | 5.248,49 PKT | 20.12.2024 | DZ BANK | 3,00 EUR 3,01 EUR | |||
/product/detail/index/lastSearch/%2Fproduct%2Flist%2Findex%2FproductType%2FWarrantsClassicLong%2Funderlying%2F451413%2Fsort%2F%257B%2522leverage%2522%253A%2522desc%2522%257D%2FrowsPerPage%2F20%2Fpage%2F3%2Fformat%2Fhtml/filterDataCurrentCount/229/wkn/DJ7UAC
41234118
|
15,95x | 5.025,00 PKT | -4,26% | 5.248,49 PKT | 21.06.2024 | DZ BANK | 3,04 EUR 3,05 EUR | |||
/product/detail/index/lastSearch/%2Fproduct%2Flist%2Findex%2FproductType%2FWarrantsClassicLong%2Funderlying%2F451413%2Fsort%2F%257B%2522leverage%2522%253A%2522desc%2522%257D%2FrowsPerPage%2F20%2Fpage%2F3%2Fformat%2Fhtml/filterDataCurrentCount/229/wkn/DJ8T41
41868030
|
15,60x | 5.150,00 PKT | -1,88% | 5.248,49 PKT | 20.09.2024 | DZ BANK | 3,11 EUR 3,12 EUR | |||
/product/detail/index/lastSearch/%2Fproduct%2Flist%2Findex%2FproductType%2FWarrantsClassicLong%2Funderlying%2F451413%2Fsort%2F%257B%2522leverage%2522%253A%2522desc%2522%257D%2FrowsPerPage%2F20%2Fpage%2F3%2Fformat%2Fhtml/filterDataCurrentCount/229/wkn/DJ816D
42042106
|
15,45x | 5.300,00 PKT | 0,98% | 5.248,49 PKT | 20.12.2024 | DZ BANK | 3,14 EUR 3,15 EUR | |||
/product/detail/index/lastSearch/%2Fproduct%2Flist%2Findex%2FproductType%2FWarrantsClassicLong%2Funderlying%2F451413%2Fsort%2F%257B%2522leverage%2522%253A%2522desc%2522%257D%2FrowsPerPage%2F20%2Fpage%2F3%2Fformat%2Fhtml/filterDataCurrentCount/229/wkn/DJ7J90
41070536
|
15,02x | 5.000,00 PKT | -4,73% | 5.248,49 PKT | 21.06.2024 | DZ BANK | 3,23 EUR 3,24 EUR | |||
/product/detail/index/lastSearch/%2Fproduct%2Flist%2Findex%2FproductType%2FWarrantsClassicLong%2Funderlying%2F451413%2Fsort%2F%257B%2522leverage%2522%253A%2522desc%2522%257D%2FrowsPerPage%2F20%2Fpage%2F3%2Fformat%2Fhtml/filterDataCurrentCount/229/wkn/DJ8T40
41868018
|
14,79x | 5.125,00 PKT | -2,35% | 5.248,49 PKT | 20.09.2024 | DZ BANK | 3,28 EUR 3,29 EUR | |||
/product/detail/index/lastSearch/%2Fproduct%2Flist%2Findex%2FproductType%2FWarrantsClassicLong%2Funderlying%2F451413%2Fsort%2F%257B%2522leverage%2522%253A%2522desc%2522%257D%2FrowsPerPage%2F20%2Fpage%2F3%2Fformat%2Fhtml/filterDataCurrentCount/229/wkn/DJ816C
42042155
|
14,79x | 5.275,00 PKT | 0,51% | 5.248,49 PKT | 20.12.2024 | DZ BANK | 3,28 EUR 3,29 EUR | |||
/product/detail/index/lastSearch/%2Fproduct%2Flist%2Findex%2FproductType%2FWarrantsClassicLong%2Funderlying%2F451413%2Fsort%2F%257B%2522leverage%2522%253A%2522desc%2522%257D%2FrowsPerPage%2F20%2Fpage%2F3%2Fformat%2Fhtml/filterDataCurrentCount/229/wkn/DJ816B
42042142
|
14,15x | 5.250,00 PKT | 0,03% | 5.248,49 PKT | 20.12.2024 | DZ BANK | 3,43 EUR 3,44 EUR |