28.03.2024 / Uhr | Basiswertkategorie | Börse : Xetra | Kurs in EUR | Diff. Vortag in % | Diff. Vortag in EUR | 52 Wochen in EUR |
---|---|---|---|---|---|---|
/wkn/514000
Deutsche Bank AG
|
Aktie | 514000 | 14,582 | -0,21% | -0,030 EUR | 8,903 Tief14,778 Hoch |
SIN | WKN | Hebel | Basispreis | Abstand zum Basispreis in % | Delta | Basiswertkurs | Letzter Bewertungstag | ZeitQuotierung | GeldBrief | |
---|---|---|---|---|---|---|---|---|---|---|
/product/detail/index/lastSearch/%2Fproduct%2Flist%2Findex%2FproductType%2FWarrantsClassicLong%2Funderlying%2F450507%2Fsort%2F%257B%2522leverage%2522%253A%2522desc%2522%257D%2FrowsPerPage%2F20%2Fpage%2F3%2Fformat%2Fhtml/filterDataCurrentCount/224/wkn/DQ1VBD
43366191
|
12,25x | 17,00 EUR | 16,58% | 14,582 EUR | 20.06.2025 | DZ BANK | 1,15 EUR 1,19 EUR | |||
/product/detail/index/lastSearch/%2Fproduct%2Flist%2Findex%2FproductType%2FWarrantsClassicLong%2Funderlying%2F450507%2Fsort%2F%257B%2522leverage%2522%253A%2522desc%2522%257D%2FrowsPerPage%2F20%2Fpage%2F3%2Fformat%2Fhtml/filterDataCurrentCount/224/wkn/DJ6Q8U
40544693
|
12,15x | 14,50 EUR | -0,56% | 14,582 EUR | 20.09.2024 | DZ BANK | 1,16 EUR 1,20 EUR | |||
/product/detail/index/lastSearch/%2Fproduct%2Flist%2Findex%2FproductType%2FWarrantsClassicLong%2Funderlying%2F450507%2Fsort%2F%257B%2522leverage%2522%253A%2522desc%2522%257D%2FrowsPerPage%2F20%2Fpage%2F3%2Fformat%2Fhtml/filterDataCurrentCount/224/wkn/DJ7X7Q
41332260
|
11,67x | 13,75 EUR | -5,71% | 14,582 EUR | 21.06.2024 | DZ BANK | 1,21 EUR 1,25 EUR | |||
/product/detail/index/lastSearch/%2Fproduct%2Flist%2Findex%2FproductType%2FWarrantsClassicLong%2Funderlying%2F450507%2Fsort%2F%257B%2522leverage%2522%253A%2522desc%2522%257D%2FrowsPerPage%2F20%2Fpage%2F3%2Fformat%2Fhtml/filterDataCurrentCount/224/wkn/DQ1VA9
43364499
|
11,57x | 15,25 EUR | 4,58% | 14,582 EUR | 20.12.2024 | DZ BANK | 1,22 EUR 1,26 EUR | |||
/product/detail/index/lastSearch/%2Fproduct%2Flist%2Findex%2FproductType%2FWarrantsClassicLong%2Funderlying%2F450507%2Fsort%2F%257B%2522leverage%2522%253A%2522desc%2522%257D%2FrowsPerPage%2F20%2Fpage%2F3%2Fformat%2Fhtml/filterDataCurrentCount/224/wkn/DJ879G
42191613
|
11,48x | 16,00 EUR | 9,72% | 14,582 EUR | 21.03.2025 | DZ BANK | 1,23 EUR 1,27 EUR | |||
/product/detail/index/lastSearch/%2Fproduct%2Flist%2Findex%2FproductType%2FWarrantsClassicLong%2Funderlying%2F450507%2Fsort%2F%257B%2522leverage%2522%253A%2522desc%2522%257D%2FrowsPerPage%2F20%2Fpage%2F3%2Fformat%2Fhtml/filterDataCurrentCount/224/wkn/DJ8B4A
41568399
|
11,13x | 14,25 EUR | -2,28% | 14,582 EUR | 20.09.2024 | DZ BANK | 1,27 EUR 1,31 EUR | |||
/product/detail/index/lastSearch/%2Fproduct%2Flist%2Findex%2FproductType%2FWarrantsClassicLong%2Funderlying%2F450507%2Fsort%2F%257B%2522leverage%2522%253A%2522desc%2522%257D%2FrowsPerPage%2F20%2Fpage%2F3%2Fformat%2Fhtml/filterDataCurrentCount/224/wkn/DQ1JZ1
43078958
|
10,88x | 16,50 EUR | 13,15% | 14,582 EUR | 20.06.2025 | DZ BANK | 1,30 EUR 1,34 EUR | |||
/product/detail/index/lastSearch/%2Fproduct%2Flist%2Findex%2FproductType%2FWarrantsClassicLong%2Funderlying%2F450507%2Fsort%2F%257B%2522leverage%2522%253A%2522desc%2522%257D%2FrowsPerPage%2F20%2Fpage%2F3%2Fformat%2Fhtml/filterDataCurrentCount/224/wkn/DW81BJ
34194372
|
10,80x | 15,00 EUR | 2,87% | 14,582 EUR | 20.12.2024 | DZ BANK | 1,31 EUR 1,35 EUR | |||
/product/detail/index/lastSearch/%2Fproduct%2Flist%2Findex%2FproductType%2FWarrantsClassicLong%2Funderlying%2F450507%2Fsort%2F%257B%2522leverage%2522%253A%2522desc%2522%257D%2FrowsPerPage%2F20%2Fpage%2F3%2Fformat%2Fhtml/filterDataCurrentCount/224/wkn/DQ1YWP
43410034
|
10,64x | 15,75 EUR | 8,01% | 14,582 EUR | 21.03.2025 | DZ BANK | 1,33 EUR 1,37 EUR | |||
/product/detail/index/lastSearch/%2Fproduct%2Flist%2Findex%2FproductType%2FWarrantsClassicLong%2Funderlying%2F450507%2Fsort%2F%257B%2522leverage%2522%253A%2522desc%2522%257D%2FrowsPerPage%2F20%2Fpage%2F3%2Fformat%2Fhtml/filterDataCurrentCount/224/wkn/DJ47WH
38849233
|
10,20x | 13,50 EUR | -7,42% | 14,582 EUR | 21.06.2024 | DZ BANK | 1,39 EUR 1,43 EUR | |||
/product/detail/index/lastSearch/%2Fproduct%2Flist%2Findex%2FproductType%2FWarrantsClassicLong%2Funderlying%2F450507%2Fsort%2F%257B%2522leverage%2522%253A%2522desc%2522%257D%2FrowsPerPage%2F20%2Fpage%2F3%2Fformat%2Fhtml/filterDataCurrentCount/224/wkn/DJ8B85
41569041
|
10,06x | 15,50 EUR | 6,30% | 14,582 EUR | 21.03.2025 | DZ BANK | 1,41 EUR 1,45 EUR | |||
/product/detail/index/lastSearch/%2Fproduct%2Flist%2Findex%2FproductType%2FWarrantsClassicLong%2Funderlying%2F450507%2Fsort%2F%257B%2522leverage%2522%253A%2522desc%2522%257D%2FrowsPerPage%2F20%2Fpage%2F3%2Fformat%2Fhtml/filterDataCurrentCount/224/wkn/DW7HER
32935346
|
10,06x | 14,00 EUR | -3,99% | 14,582 EUR | 20.09.2024 | DZ BANK | 1,41 EUR 1,45 EUR | |||
/product/detail/index/lastSearch/%2Fproduct%2Flist%2Findex%2FproductType%2FWarrantsClassicLong%2Funderlying%2F450507%2Fsort%2F%257B%2522leverage%2522%253A%2522desc%2522%257D%2FrowsPerPage%2F20%2Fpage%2F3%2Fformat%2Fhtml/filterDataCurrentCount/224/wkn/DQ1WWE
43371140
|
9,92x | 17,50 EUR | 20,01% | 14,582 EUR | 19.12.2025 | DZ BANK | 1,39 EUR 1,47 EUR | |||
/product/detail/index/lastSearch/%2Fproduct%2Flist%2Findex%2FproductType%2FWarrantsClassicLong%2Funderlying%2F450507%2Fsort%2F%257B%2522leverage%2522%253A%2522desc%2522%257D%2FrowsPerPage%2F20%2Fpage%2F3%2Fformat%2Fhtml/filterDataCurrentCount/224/wkn/DQ1JZW
43078967
|
9,92x | 14,75 EUR | 1,15% | 14,582 EUR | 20.12.2024 | DZ BANK | 1,43 EUR 1,47 EUR | |||
/product/detail/index/lastSearch/%2Fproduct%2Flist%2Findex%2FproductType%2FWarrantsClassicLong%2Funderlying%2F450507%2Fsort%2F%257B%2522leverage%2522%253A%2522desc%2522%257D%2FrowsPerPage%2F20%2Fpage%2F3%2Fformat%2Fhtml/filterDataCurrentCount/224/wkn/DJ879H
42191644
|
9,72x | 16,00 EUR | 9,72% | 14,582 EUR | 20.06.2025 | DZ BANK | 1,46 EUR 1,50 EUR | |||
/product/detail/index/lastSearch/%2Fproduct%2Flist%2Findex%2FproductType%2FWarrantsClassicLong%2Funderlying%2F450507%2Fsort%2F%257B%2522leverage%2522%253A%2522desc%2522%257D%2FrowsPerPage%2F20%2Fpage%2F3%2Fformat%2Fhtml/filterDataCurrentCount/224/wkn/DQ1VBB
43364243
|
9,41x | 15,25 EUR | 4,58% | 14,582 EUR | 21.03.2025 | DZ BANK | 1,51 EUR 1,55 EUR | |||
/product/detail/index/lastSearch/%2Fproduct%2Flist%2Findex%2FproductType%2FWarrantsClassicLong%2Funderlying%2F450507%2Fsort%2F%257B%2522leverage%2522%253A%2522desc%2522%257D%2FrowsPerPage%2F20%2Fpage%2F3%2Fformat%2Fhtml/filterDataCurrentCount/224/wkn/DJ7X7R
41332251
|
9,17x | 13,75 EUR | -5,71% | 14,582 EUR | 20.09.2024 | DZ BANK | 1,55 EUR 1,59 EUR | |||
/product/detail/index/lastSearch/%2Fproduct%2Flist%2Findex%2FproductType%2FWarrantsClassicLong%2Funderlying%2F450507%2Fsort%2F%257B%2522leverage%2522%253A%2522desc%2522%257D%2FrowsPerPage%2F20%2Fpage%2F3%2Fformat%2Fhtml/filterDataCurrentCount/224/wkn/DQ1VBE
43365350
|
9,11x | 17,00 EUR | 16,58% | 14,582 EUR | 19.12.2025 | DZ BANK | 1,52 EUR 1,60 EUR | |||
/product/detail/index/lastSearch/%2Fproduct%2Flist%2Findex%2FproductType%2FWarrantsClassicLong%2Funderlying%2F450507%2Fsort%2F%257B%2522leverage%2522%253A%2522desc%2522%257D%2FrowsPerPage%2F20%2Fpage%2F3%2Fformat%2Fhtml/filterDataCurrentCount/224/wkn/DJ7NMN
41138025
|
9,00x | 13,25 EUR | -9,13% | 14,582 EUR | 21.06.2024 | DZ BANK | 1,58 EUR 1,62 EUR | |||
/product/detail/index/lastSearch/%2Fproduct%2Flist%2Findex%2FproductType%2FWarrantsClassicLong%2Funderlying%2F450507%2Fsort%2F%257B%2522leverage%2522%253A%2522desc%2522%257D%2FrowsPerPage%2F20%2Fpage%2F3%2Fformat%2Fhtml/filterDataCurrentCount/224/wkn/DJ8B5Z
41568940
|
8,63x | 14,25 EUR | -2,28% | 14,582 EUR | 20.12.2024 | DZ BANK | 1,65 EUR 1,69 EUR |