12.04.2021 / 17:35:08 UhrBasiswertkategorieBörse : XetraKurs in EURDiff. Vortag in %Diff. Vortag in EUR52 Wochen in EUR
/wkn/514000
Deutsche Bank AG
Aktie 514000 10,370 0,29% 0,030 EUR 5,451 Tief11,250 Hoch
SINWKNHebelBasispreisAbstand zum Basispreis in %DeltaBasiswertkursLetzter BewertungstagZeitQuotierungGeldBrief
/product/detail/index/lastSearch/%2Fproduct%2Flist%2Findex%2FproductType%2FWarrantsClassicLong%2Funderlying%2F450507/filterDataCurrentCount/256/wkn/DFZ8XQ
21859561
DFZ8XQ   370,36x 11,00 EUR 6,08% 0,112923 10,370 EUR 16.04.2021 19:06:54 DZ BANK 0,008 EUR 0,028 EUR
/product/detail/index/lastSearch/%2Fproduct%2Flist%2Findex%2FproductType%2FWarrantsClassicLong%2Funderlying%2F450507/filterDataCurrentCount/256/wkn/DV1CBQ
22710725
DV1CBQ   252,93x 15,50 EUR 49,47% 0,025327 10,370 EUR 18.06.2021 17:36:04 DZ BANK 0,001 EUR 0,041 EUR
/product/detail/index/lastSearch/%2Fproduct%2Flist%2Findex%2FproductType%2FWarrantsClassicLong%2Funderlying%2F450507/filterDataCurrentCount/256/wkn/DV0EGD
21935529
DV0EGD   252,93x 13,00 EUR 25,36% 0,000001 10,370 EUR 16.04.2021 17:36:04 DZ BANK 0,001 EUR 0,041 EUR
/product/detail/index/lastSearch/%2Fproduct%2Flist%2Findex%2FproductType%2FWarrantsClassicLong%2Funderlying%2F450507/filterDataCurrentCount/256/wkn/DFZ8XR
21861400
DFZ8XR   252,93x 12,00 EUR 15,72% 0,001209 10,370 EUR 16.04.2021 17:36:04 DZ BANK 0,001 EUR 0,041 EUR
/product/detail/index/lastSearch/%2Fproduct%2Flist%2Findex%2FproductType%2FWarrantsClassicLong%2Funderlying%2F450507/filterDataCurrentCount/256/wkn/DF027Y
17616180
DF027Y   252,93x 15,00 EUR 44,65% 0,037001 10,370 EUR 18.06.2021 17:36:02 DZ BANK 0,001 EUR 0,041 EUR
/product/detail/index/lastSearch/%2Fproduct%2Flist%2Findex%2FproductType%2FWarrantsClassicLong%2Funderlying%2F450507/filterDataCurrentCount/256/wkn/DF0ZS4
17580734
DF0ZS4   252,93x 14,50 EUR 39,83% 0,05336 10,370 EUR 18.06.2021 17:36:02 DZ BANK 0,001 EUR 0,041 EUR
/product/detail/index/lastSearch/%2Fproduct%2Flist%2Findex%2FproductType%2FWarrantsClassicLong%2Funderlying%2F450507/filterDataCurrentCount/256/wkn/DF0XHH
17530422
DF0XHH   230,44x 14,00 EUR 35,00% 0,075853 10,370 EUR 18.06.2021 19:05:42 DZ BANK 0,005 EUR 0,045 EUR
/product/detail/index/lastSearch/%2Fproduct%2Flist%2Findex%2FproductType%2FWarrantsClassicLong%2Funderlying%2F450507/filterDataCurrentCount/256/wkn/DF0XHG
17529073
DF0XHG   185,18x 13,50 EUR 30,18% 0,106121 10,370 EUR 18.06.2021 18:54:20 DZ BANK 0,016 EUR 0,056 EUR
/product/detail/index/lastSearch/%2Fproduct%2Flist%2Findex%2FproductType%2FWarrantsClassicLong%2Funderlying%2F450507/filterDataCurrentCount/256/wkn/DV1DNN
22730499
DV1DNN   175,76x 16,50 EUR 59,11% 0,082195 10,370 EUR 17.09.2021 18:54:17 DZ BANK 0,019 EUR 0,059 EUR
/product/detail/index/lastSearch/%2Fproduct%2Flist%2Findex%2FproductType%2FWarrantsClassicLong%2Funderlying%2F450507/filterDataCurrentCount/256/wkn/DF0XHF
17530864
DF0XHF   157,12x 13,00 EUR 25,36% 0,145874 10,370 EUR 18.06.2021 19:05:42 DZ BANK 0,026 EUR 0,066 EUR
/product/detail/index/lastSearch/%2Fproduct%2Flist%2Findex%2FproductType%2FWarrantsClassicLong%2Funderlying%2F450507/filterDataCurrentCount/256/wkn/DV1CBR
22709756
DV1CBR   150,29x 16,00 EUR 54,29% 0,098888 10,370 EUR 17.09.2021 19:06:57 DZ BANK 0,029 EUR 0,069 EUR
/product/detail/index/lastSearch/%2Fproduct%2Flist%2Findex%2FproductType%2FWarrantsClassicLong%2Funderlying%2F450507/filterDataCurrentCount/256/wkn/DV13L2
23269310
DV13L2   136,45x 14,00 EUR 35,00% 0,121415 10,370 EUR 16.07.2021 19:05:42 DZ BANK 0,036 EUR 0,076 EUR
/product/detail/index/lastSearch/%2Fproduct%2Flist%2Findex%2FproductType%2FWarrantsClassicLong%2Funderlying%2F450507/filterDataCurrentCount/256/wkn/DV0598
22508633
DV0598   123,45x 15,50 EUR 49,47% 0,11858 10,370 EUR 17.09.2021 19:06:54 DZ BANK 0,044 EUR 0,084 EUR
/product/detail/index/lastSearch/%2Fproduct%2Flist%2Findex%2FproductType%2FWarrantsClassicLong%2Funderlying%2F450507/filterDataCurrentCount/256/wkn/DF027Z
17615729
DF027Z   117,84x 15,00 EUR 44,65% 0,14167 10,370 EUR 17.09.2021 19:05:42 DZ BANK 0,068 EUR 0,088 EUR
/product/detail/index/lastSearch/%2Fproduct%2Flist%2Findex%2FproductType%2FWarrantsClassicLong%2Funderlying%2F450507/filterDataCurrentCount/256/wkn/DF0RC1
17434828
DF0RC1   115,22x 12,50 EUR 20,54% 0,196667 10,370 EUR 18.06.2021 19:06:56 DZ BANK 0,07 EUR 0,09 EUR
/product/detail/index/lastSearch/%2Fproduct%2Flist%2Findex%2FproductType%2FWarrantsClassicLong%2Funderlying%2F450507/filterDataCurrentCount/256/wkn/DF0ZS5
17580719
DF0ZS5   94,27x 14,50 EUR 39,83% 0,168559 10,370 EUR 17.09.2021 17:36:02 DZ BANK 0,09 EUR 0,11 EUR
/product/detail/index/lastSearch/%2Fproduct%2Flist%2Findex%2FproductType%2FWarrantsClassicLong%2Funderlying%2F450507/filterDataCurrentCount/256/wkn/DV13L1
23268615
DV13L1   86,42x 13,00 EUR 25,36% 0,197814 10,370 EUR 16.07.2021 17:36:04 DZ BANK 0,10 EUR 0,12 EUR
/product/detail/index/lastSearch/%2Fproduct%2Flist%2Findex%2FproductType%2FWarrantsClassicLong%2Funderlying%2F450507/filterDataCurrentCount/256/wkn/DV1DNP
22730500
DV1DNP   86,42x 16,50 EUR 59,11% 0,150226 10,370 EUR 17.12.2021 19:06:57 DZ BANK 0,10 EUR 0,12 EUR
/product/detail/index/lastSearch/%2Fproduct%2Flist%2Findex%2FproductType%2FWarrantsClassicLong%2Funderlying%2F450507/filterDataCurrentCount/256/wkn/DF0XHL
17527753
DF0XHL   74,07x 14,00 EUR 35,00% 0,199632 10,370 EUR 17.09.2021 18:51:42 DZ BANK 0,12 EUR 0,14 EUR
/product/detail/index/lastSearch/%2Fproduct%2Flist%2Findex%2FproductType%2FWarrantsClassicLong%2Funderlying%2F450507/filterDataCurrentCount/256/wkn/DF0RC0
17433955
DF0RC0   74,07x 12,00 EUR 15,72% 0,259566 10,370 EUR 18.06.2021 18:51:44 DZ BANK 0,12 EUR 0,14 EUR

Optionsscheine Classic Long auf Deutsche Bank AG