22.06.2021 / 15:50:15 UhrBasiswertkategorieBörse : STOXXKurs in PKTDiff. Vortag in %Diff. Vortag in PKT52 Wochen in PKT
/wkn/965814
Euro Stoxx 50 (Kursindex) EUR
Index 965814 4.109,53 -0,07% -2,80 PKT 2.920,87 Tief4.165,59 Hoch
SINWKNHebelBasispreisAbstand zum Basispreis in %DeltaBasiswertkursLetzter BewertungstagZeitQuotierungGeldBrief
/product/detail/index/lastSearch/%2Fproduct%2Flist%2Findex%2FproductType%2FWarrantsClassicLong%2Funderlying%2F450495/filterDataCurrentCount/175/wkn/DV3B9F
24088828
DV3B9F   684,92x 4.300,00 PKT 4,63% 0,163143 4.109,53 PKT 16.07.2021 15:58:44 DZ BANK 0,018 EUR 0,06 EUR
/product/detail/index/lastSearch/%2Fproduct%2Flist%2Findex%2FproductType%2FWarrantsClassicLong%2Funderlying%2F450495/filterDataCurrentCount/175/wkn/DV1356
23270305
DV1356   562,95x 4.500,00 PKT 9,50% 0,158322 4.109,53 PKT 17.09.2021 15:59:48 DZ BANK 0,053 EUR 0,073 EUR
/product/detail/index/lastSearch/%2Fproduct%2Flist%2Findex%2FproductType%2FWarrantsClassicLong%2Funderlying%2F450495/filterDataCurrentCount/175/wkn/DV2NB4
23598315
DV2NB4   533,71x 4.400,00 PKT 7,07% 0,178772 4.109,53 PKT 20.08.2021 15:58:30 DZ BANK 0,057 EUR 0,077 EUR
/product/detail/index/lastSearch/%2Fproduct%2Flist%2Findex%2FproductType%2FWarrantsClassicLong%2Funderlying%2F450495/filterDataCurrentCount/175/wkn/DV3B9E
24088339
DV3B9E   466,99x 4.250,00 PKT 3,42% 0,235141 4.109,53 PKT 16.07.2021 16:05:20 DZ BANK 0,068 EUR 0,088 EUR
/product/detail/index/lastSearch/%2Fproduct%2Flist%2Findex%2FproductType%2FWarrantsClassicLong%2Funderlying%2F450495/filterDataCurrentCount/175/wkn/DV3B9K
24089143
DV3B9K   410,95x 4.700,00 PKT 14,37% 0,155538 4.109,53 PKT 17.12.2021 15:58:51 DZ BANK 0,08 EUR 0,10 EUR
/product/detail/index/lastSearch/%2Fproduct%2Flist%2Findex%2FproductType%2FWarrantsClassicLong%2Funderlying%2F450495/filterDataCurrentCount/175/wkn/DV1F7V
22786159
DV1F7V   241,74x 4.400,00 PKT 7,07% 0,229834 4.109,53 PKT 17.09.2021 15:47:42 DZ BANK 0,15 EUR 0,17 EUR
/product/detail/index/lastSearch/%2Fproduct%2Flist%2Findex%2FproductType%2FWarrantsClassicLong%2Funderlying%2F450495/filterDataCurrentCount/175/wkn/DV2EXD
23440003
DV2EXD   216,29x 4.600,00 PKT 11,93% 0,201103 4.109,53 PKT 17.12.2021 15:35:32 DZ BANK 0,17 EUR 0,19 EUR
/product/detail/index/lastSearch/%2Fproduct%2Flist%2Findex%2FproductType%2FWarrantsClassicLong%2Funderlying%2F450495/filterDataCurrentCount/175/wkn/DV1174
23229323
DV1174   216,29x 4.200,00 PKT 2,20% 0,322993 4.109,53 PKT 16.07.2021 15:58:51 DZ BANK 0,17 EUR 0,19 EUR
/product/detail/index/lastSearch/%2Fproduct%2Flist%2Findex%2FproductType%2FWarrantsClassicLong%2Funderlying%2F450495/filterDataCurrentCount/175/wkn/DV2NB3
23598217
DV2NB3   195,69x 4.300,00 PKT 4,63% 0,276053 4.109,53 PKT 20.08.2021 15:58:44 DZ BANK 0,19 EUR 0,21 EUR
/product/detail/index/lastSearch/%2Fproduct%2Flist%2Findex%2FproductType%2FWarrantsClassicLong%2Funderlying%2F450495/filterDataCurrentCount/175/wkn/DV3B9M
24088792
DV3B9M   152,20x 4.700,00 PKT 14,37% 0,214698 4.109,53 PKT 18.03.2022 14:35:18 DZ BANK 0,25 EUR 0,27 EUR
/product/detail/index/lastSearch/%2Fproduct%2Flist%2Findex%2FproductType%2FWarrantsClassicLong%2Funderlying%2F450495/filterDataCurrentCount/175/wkn/DV1358
23268868
DV1358   124,53x 4.500,00 PKT 9,50% 0,255091 4.109,53 PKT 17.12.2021 15:47:42 DZ BANK 0,31 EUR 0,33 EUR
/product/detail/index/lastSearch/%2Fproduct%2Flist%2Findex%2FproductType%2FWarrantsClassicLong%2Funderlying%2F450495/filterDataCurrentCount/175/wkn/DV3B9G
24089668
DV3B9G   120,87x 4.250,00 PKT 3,42% 0,333949 4.109,53 PKT 20.08.2021 15:47:43 DZ BANK 0,32 EUR 0,34 EUR
/product/detail/index/lastSearch/%2Fproduct%2Flist%2Findex%2FproductType%2FWarrantsClassicLong%2Funderlying%2F450495/filterDataCurrentCount/175/wkn/DV2EXA
23438291
DV2EXA   111,07x 4.150,00 PKT 0,98% 0,423274 4.109,53 PKT 16.07.2021 16:03:25 DZ BANK 0,35 EUR 0,37 EUR
/product/detail/index/lastSearch/%2Fproduct%2Flist%2Findex%2FproductType%2FWarrantsClassicLong%2Funderlying%2F450495/filterDataCurrentCount/175/wkn/DV005D
22328353
DV005D   108,15x 4.300,00 PKT 4,63% 0,318682 4.109,53 PKT 17.09.2021 15:57:23 DZ BANK 0,36 EUR 0,38 EUR
/product/detail/index/lastSearch/%2Fproduct%2Flist%2Findex%2FproductType%2FWarrantsClassicLong%2Funderlying%2F450495/filterDataCurrentCount/175/wkn/DV3B9P
24089187
DV3B9P   102,74x 4.700,00 PKT 14,37% 0,256592 4.109,53 PKT 17.06.2022 15:36:52 DZ BANK 0,38 EUR 0,40 EUR
/product/detail/index/lastSearch/%2Fproduct%2Flist%2Findex%2FproductType%2FWarrantsClassicLong%2Funderlying%2F450495/filterDataCurrentCount/175/wkn/DV2EXF
23438836
DV2EXF   100,23x 4.600,00 PKT 11,93% 0,258608 4.109,53 PKT 18.03.2022 16:04:54 DZ BANK 0,39 EUR 0,41 EUR
/product/detail/index/lastSearch/%2Fproduct%2Flist%2Findex%2FproductType%2FWarrantsClassicLong%2Funderlying%2F450495/filterDataCurrentCount/175/wkn/DV2NB2
23599095
DV2NB2   80,58x 4.200,00 PKT 2,20% 0,396852 4.109,53 PKT 20.08.2021 16:00:05 DZ BANK 0,49 EUR 0,51 EUR
/product/detail/index/lastSearch/%2Fproduct%2Flist%2Findex%2FproductType%2FWarrantsClassicLong%2Funderlying%2F450495/filterDataCurrentCount/175/wkn/DV3B9H
24088428
DV3B9H   76,10x 4.250,00 PKT 3,42% 0,368798 4.109,53 PKT 17.09.2021 15:58:51 DZ BANK 0,52 EUR 0,54 EUR
/product/detail/index/lastSearch/%2Fproduct%2Flist%2Findex%2FproductType%2FWarrantsClassicLong%2Funderlying%2F450495/filterDataCurrentCount/175/wkn/DV2EXH
23440280
DV2EXH   73,38x 4.600,00 PKT 11,93% 0,297835 4.109,53 PKT 17.06.2022 15:36:30 DZ BANK 0,54 EUR 0,56 EUR
/product/detail/index/lastSearch/%2Fproduct%2Flist%2Findex%2FproductType%2FWarrantsClassicLong%2Funderlying%2F450495/filterDataCurrentCount/175/wkn/DV136A
23268447
DV136A   67,37x 4.500,00 PKT 9,50% 0,307859 4.109,53 PKT 18.03.2022 15:36:30 DZ BANK 0,59 EUR 0,61 EUR

Optionsscheine Classic Long auf Euro Stoxx 50 (Kursindex) EUR