23.06.2021 / 17:35:27 UhrBasiswertkategorieBörse : XetraKurs in EURDiff. Vortag in %Diff. Vortag in EUR52 Wochen in EUR
/wkn/SHA015
SCHAEFFLER AG INHABER-VORZUGSAKT.O.ST. O.N.
Aktie SHA015 7,890 -1,62% -0,130 EUR 4,990 Tief8,435 Hoch
SINWKNHebelBasispreisAbstand zum Basispreis in %DeltaBasiswertkursLetzter BewertungstagZeitQuotierungGeldBrief
/product/detail/index/lastSearch/%2Fproduct%2Flist%2Findex%2FproductType%2FWarrantsClassicLong%2Funderlying%2F4461772/filterDataCurrentCount/63/wkn/DFW7JK
21348444
DFW7JK   65,75x 10,00 EUR 26,74% 0,122327 7,890 EUR 17.09.2021 21:55:01 DZ BANK 0,02 EUR 0,12 EUR
/product/detail/index/lastSearch/%2Fproduct%2Flist%2Findex%2FproductType%2FWarrantsClassicLong%2Funderlying%2F4461772/filterDataCurrentCount/63/wkn/DFW7JJ
21348329
DFW7JJ   49,31x 9,50 EUR 20,41% 0,186738 7,890 EUR 17.09.2021 21:55:01 DZ BANK 0,06 EUR 0,16 EUR
/product/detail/index/lastSearch/%2Fproduct%2Flist%2Findex%2FproductType%2FWarrantsClassicLong%2Funderlying%2F4461772/filterDataCurrentCount/63/wkn/DF9JN9
17023465
DF9JN9   49,31x 11,00 EUR 39,42% 0,138465 7,890 EUR 17.12.2021 21:55:00 DZ BANK 0,06 EUR 0,16 EUR
/product/detail/index/lastSearch/%2Fproduct%2Flist%2Findex%2FproductType%2FWarrantsClassicLong%2Funderlying%2F4461772/filterDataCurrentCount/63/wkn/DF9JPC
17023152
DF9JPC   39,45x 14,00 EUR 77,44% 0,023811 7,890 EUR 17.12.2021 21:55:00 DZ BANK 0,001 EUR 0,20 EUR
/product/detail/index/lastSearch/%2Fproduct%2Flist%2Findex%2FproductType%2FWarrantsClassicLong%2Funderlying%2F4461772/filterDataCurrentCount/63/wkn/DF9JPD
17023140
DF9JPD   39,45x 15,00 EUR 90,11% 0,012665 7,890 EUR 17.12.2021 21:55:00 DZ BANK 0,001 EUR 0,20 EUR
/product/detail/index/lastSearch/%2Fproduct%2Flist%2Findex%2FproductType%2FWarrantsClassicLong%2Funderlying%2F4461772/filterDataCurrentCount/63/wkn/DF9JPA
17023505
DF9JPA   39,45x 12,00 EUR 52,09% 0,079327 7,890 EUR 17.12.2021 21:55:00 DZ BANK 0,001 EUR 0,20 EUR
/product/detail/index/lastSearch/%2Fproduct%2Flist%2Findex%2FproductType%2FWarrantsClassicLong%2Funderlying%2F4461772/filterDataCurrentCount/63/wkn/DF9JPB
17023502
DF9JPB   39,45x 13,00 EUR 64,77% 0,043989 7,890 EUR 17.12.2021 21:55:00 DZ BANK 0,001 EUR 0,20 EUR
/product/detail/index/lastSearch/%2Fproduct%2Flist%2Findex%2FproductType%2FWarrantsClassicLong%2Funderlying%2F4461772/filterDataCurrentCount/63/wkn/DV13VP
23270307
DV13VP   37,57x 12,00 EUR 52,09% 0,13917 7,890 EUR 18.03.2022 21:55:02 DZ BANK 0,11 EUR 0,21 EUR
/product/detail/index/lastSearch/%2Fproduct%2Flist%2Findex%2FproductType%2FWarrantsClassicLong%2Funderlying%2F4461772/filterDataCurrentCount/63/wkn/DFW6V3
21328582
DFW6V3   32,88x 9,00 EUR 14,07% 0,273674 7,890 EUR 17.09.2021 21:55:01 DZ BANK 0,14 EUR 0,24 EUR
/product/detail/index/lastSearch/%2Fproduct%2Flist%2Findex%2FproductType%2FWarrantsClassicLong%2Funderlying%2F4461772/filterDataCurrentCount/63/wkn/DV13VQ
23269874
DV13VQ   30,35x 12,00 EUR 52,09% 0,18834 7,890 EUR 17.06.2022 21:55:02 DZ BANK 0,16 EUR 0,26 EUR
/product/detail/index/lastSearch/%2Fproduct%2Flist%2Findex%2FproductType%2FWarrantsClassicLong%2Funderlying%2F4461772/filterDataCurrentCount/63/wkn/DF9JN8
17023284
DF9JN8   29,22x 10,00 EUR 26,74% 0,231435 7,890 EUR 17.12.2021 21:59:36 DZ BANK 0,17 EUR 0,27 EUR
/product/detail/index/lastSearch/%2Fproduct%2Flist%2Findex%2FproductType%2FWarrantsClassicLong%2Funderlying%2F4461772/filterDataCurrentCount/63/wkn/DF9KH9
17037974
DF9KH9   21,92x 9,50 EUR 20,41% 0,293189 7,890 EUR 17.12.2021 21:55:00 DZ BANK 0,26 EUR 0,36 EUR
/product/detail/index/lastSearch/%2Fproduct%2Flist%2Findex%2FproductType%2FWarrantsClassicLong%2Funderlying%2F4461772/filterDataCurrentCount/63/wkn/DFU4PG
20577787
DFU4PG   21,32x 8,50 EUR 7,73% 0,383227 7,890 EUR 17.09.2021 21:55:01 DZ BANK 0,27 EUR 0,37 EUR
/product/detail/index/lastSearch/%2Fproduct%2Flist%2Findex%2FproductType%2FWarrantsClassicLong%2Funderlying%2F4461772/filterDataCurrentCount/63/wkn/DV13VR
23268903
DV13VR   18,35x 12,00 EUR 52,09% 0,262762 7,890 EUR 16.12.2022 21:55:02 DZ BANK 0,33 EUR 0,43 EUR
/product/detail/index/lastSearch/%2Fproduct%2Flist%2Findex%2FproductType%2FWarrantsClassicLong%2Funderlying%2F4461772/filterDataCurrentCount/63/wkn/DV1RUK
23056326
DV1RUK   17,93x 10,00 EUR 26,74% 0,296106 7,890 EUR 18.03.2022 21:55:02 DZ BANK 0,34 EUR 0,44 EUR
/product/detail/index/lastSearch/%2Fproduct%2Flist%2Findex%2FproductType%2FWarrantsClassicLong%2Funderlying%2F4461772/filterDataCurrentCount/63/wkn/DF0FPT
17331287
DF0FPT   16,44x 9,00 EUR 14,07% 0,365506 7,890 EUR 17.12.2021 21:55:00 DZ BANK 0,38 EUR 0,48 EUR
/product/detail/index/lastSearch/%2Fproduct%2Flist%2Findex%2FproductType%2FWarrantsClassicLong%2Funderlying%2F4461772/filterDataCurrentCount/63/wkn/DV1RUJ
23057376
DV1RUJ   14,35x 9,50 EUR 20,41% 0,351474 7,890 EUR 18.03.2022 21:59:36 DZ BANK 0,45 EUR 0,55 EUR
/product/detail/index/lastSearch/%2Fproduct%2Flist%2Findex%2FproductType%2FWarrantsClassicLong%2Funderlying%2F4461772/filterDataCurrentCount/63/wkn/DFM14P
19674918
DFM14P   14,35x 10,00 EUR 26,74% 0,340752 7,890 EUR 17.06.2022 21:55:00 DZ BANK 0,45 EUR 0,55 EUR
/product/detail/index/lastSearch/%2Fproduct%2Flist%2Findex%2FproductType%2FWarrantsClassicLong%2Funderlying%2F4461772/filterDataCurrentCount/63/wkn/DF96ZS
20460782
DF96ZS   13,60x 8,00 EUR 1,39% 0,510445 7,890 EUR 17.09.2021 21:59:36 DZ BANK 0,48 EUR 0,58 EUR
/product/detail/index/lastSearch/%2Fproduct%2Flist%2Findex%2FproductType%2FWarrantsClassicLong%2Funderlying%2F4461772/filterDataCurrentCount/63/wkn/DF0LT1
17377959
DF0LT1   12,33x 8,50 EUR 7,73% 0,447486 7,890 EUR 17.12.2021 21:55:00 DZ BANK 0,54 EUR 0,64 EUR

Optionsscheine Classic Long auf SCHAEFFLER AG INHABER-VORZUGSAKT.O.ST. O.N.