16.04.2021 / 17:35:08 UhrBasiswertkategorieBörse : XetraKurs in EURDiff. Vortag in %Diff. Vortag in EUR52 Wochen in EUR
/wkn/606214
COVESTRO AG
Aktie 606214 58,50 3,07% 1,740 EUR 27,940 Tief63,24 Hoch
SINWKNHebelBasispreisAbstand zum Basispreis in %DeltaBasiswertkursLetzter BewertungstagZeitQuotierungGeldBrief
/product/detail/index/lastSearch/%2Fproduct%2Flist%2Findex%2FproductType%2FWarrantsClassicLong%2Funderlying%2F4451585/filterDataCurrentCount/226/wkn/DV0Z48
22310397
DV0Z48   95,90x 85,00 EUR 45,30% 0,005486 58,50 EUR 18.06.2021 21:58:04 DZ BANK 0,001 EUR 0,061 EUR
/product/detail/index/lastSearch/%2Fproduct%2Flist%2Findex%2FproductType%2FWarrantsClassicLong%2Funderlying%2F4451585/filterDataCurrentCount/226/wkn/DV0ZHJ
22295155
DV0ZHJ   95,90x 80,00 EUR 36,75% 0,001821 58,50 EUR 21.05.2021 21:58:04 DZ BANK 0,001 EUR 0,061 EUR
/product/detail/index/lastSearch/%2Fproduct%2Flist%2Findex%2FproductType%2FWarrantsClassicLong%2Funderlying%2F4451585/filterDataCurrentCount/226/wkn/DV0ZHH
22294895
DV0ZHH   95,90x 76,00 EUR 29,91% 0,007723 58,50 EUR 21.05.2021 21:58:04 DZ BANK 0,001 EUR 0,061 EUR
/product/detail/index/lastSearch/%2Fproduct%2Flist%2Findex%2FproductType%2FWarrantsClassicLong%2Funderlying%2F4451585/filterDataCurrentCount/226/wkn/DV0ZHP
22294754
DV0ZHP   95,90x 84,00 EUR 43,59% 0,006936 58,50 EUR 18.06.2021 21:58:04 DZ BANK 0,001 EUR 0,061 EUR
/product/detail/index/lastSearch/%2Fproduct%2Flist%2Findex%2FproductType%2FWarrantsClassicLong%2Funderlying%2F4451585/filterDataCurrentCount/226/wkn/DV0ZHG
22294995
DV0ZHG   95,90x 75,00 EUR 28,21% 0,010829 58,50 EUR 21.05.2021 21:58:04 DZ BANK 0,001 EUR 0,061 EUR
/product/detail/index/lastSearch/%2Fproduct%2Flist%2Findex%2FproductType%2FWarrantsClassicLong%2Funderlying%2F4451585/filterDataCurrentCount/226/wkn/DV0UKE
22179928
DV0UKE   95,90x 72,00 EUR 23,08% 0,02809 58,50 EUR 21.05.2021 21:58:04 DZ BANK 0,001 EUR 0,061 EUR
/product/detail/index/lastSearch/%2Fproduct%2Flist%2Findex%2FproductType%2FWarrantsClassicLong%2Funderlying%2F4451585/filterDataCurrentCount/226/wkn/DV0ZHR
22294669
DV0ZHR   94,35x 85,00 EUR 45,30% 0,06093 58,50 EUR 17.09.2021 21:58:04 DZ BANK 0,002 EUR 0,062 EUR
/product/detail/index/lastSearch/%2Fproduct%2Flist%2Findex%2FproductType%2FWarrantsClassicLong%2Funderlying%2F4451585/filterDataCurrentCount/226/wkn/DV0S4P
22165342
DV0S4P   92,86x 68,00 EUR 16,24% 0,085624 58,50 EUR 21.05.2021 21:59:53 DZ BANK 0,023 EUR 0,063 EUR
/product/detail/index/lastSearch/%2Fproduct%2Flist%2Findex%2FproductType%2FWarrantsClassicLong%2Funderlying%2F4451585/filterDataCurrentCount/226/wkn/DV0916
22654890
DV0916   91,41x 94,00 EUR 60,68% 0,022944 58,50 EUR 17.09.2021 21:58:04 DZ BANK 0,004 EUR 0,064 EUR
/product/detail/index/lastSearch/%2Fproduct%2Flist%2Findex%2FproductType%2FWarrantsClassicLong%2Funderlying%2F4451585/filterDataCurrentCount/226/wkn/DV0ZHN
22295182
DV0ZHN   91,41x 82,00 EUR 40,17% 0,010967 58,50 EUR 18.06.2021 21:58:04 DZ BANK 0,004 EUR 0,064 EUR
/product/detail/index/lastSearch/%2Fproduct%2Flist%2Findex%2FproductType%2FWarrantsClassicLong%2Funderlying%2F4451585/filterDataCurrentCount/226/wkn/DV0S4Q
22164512
DV0S4Q   90,00x 70,00 EUR 19,66% 0,050214 58,50 EUR 21.05.2021 21:59:53 DZ BANK 0,005 EUR 0,065 EUR
/product/detail/index/lastSearch/%2Fproduct%2Flist%2Findex%2FproductType%2FWarrantsClassicLong%2Funderlying%2F4451585/filterDataCurrentCount/226/wkn/DV0ZHK
22294989
DV0ZHK   87,31x 76,00 EUR 29,91% 0,03933 58,50 EUR 18.06.2021 21:58:04 DZ BANK 0,027 EUR 0,067 EUR
/product/detail/index/lastSearch/%2Fproduct%2Flist%2Findex%2FproductType%2FWarrantsClassicLong%2Funderlying%2F4451585/filterDataCurrentCount/226/wkn/DV0ZHM
22294899
DV0ZHM   87,31x 80,00 EUR 36,75% 0,017074 58,50 EUR 18.06.2021 21:58:04 DZ BANK 0,007 EUR 0,067 EUR
/product/detail/index/lastSearch/%2Fproduct%2Flist%2Findex%2FproductType%2FWarrantsClassicLong%2Funderlying%2F4451585/filterDataCurrentCount/226/wkn/DV0915
22655763
DV0915   84,78x 92,00 EUR 57,26% 0,028691 58,50 EUR 17.09.2021 21:59:53 DZ BANK 0,009 EUR 0,069 EUR
/product/detail/index/lastSearch/%2Fproduct%2Flist%2Findex%2FproductType%2FWarrantsClassicLong%2Funderlying%2F4451585/filterDataCurrentCount/226/wkn/DV0UKG
22180157
DV0UKG   83,57x 75,00 EUR 28,21% 0,047896 58,50 EUR 18.06.2021 21:58:04 DZ BANK 0,03 EUR 0,07 EUR
/product/detail/index/lastSearch/%2Fproduct%2Flist%2Findex%2FproductType%2FWarrantsClassicLong%2Funderlying%2F4451585/filterDataCurrentCount/226/wkn/DV0ZHL
22294990
DV0ZHL   81,25x 78,00 EUR 33,33% 0,026146 58,50 EUR 18.06.2021 21:58:04 DZ BANK 0,012 EUR 0,072 EUR
/product/detail/index/lastSearch/%2Fproduct%2Flist%2Findex%2FproductType%2FWarrantsClassicLong%2Funderlying%2F4451585/filterDataCurrentCount/226/wkn/DV04YQ
22471384
DV04YQ   80,14x 90,00 EUR 53,85% 0,035754 58,50 EUR 17.09.2021 21:58:04 DZ BANK 0,013 EUR 0,073 EUR
/product/detail/index/lastSearch/%2Fproduct%2Flist%2Findex%2FproductType%2FWarrantsClassicLong%2Funderlying%2F4451585/filterDataCurrentCount/226/wkn/DV0UKF
22180733
DV0UKF   80,14x 74,00 EUR 26,50% 0,058039 58,50 EUR 18.06.2021 21:58:53 DZ BANK 0,033 EUR 0,073 EUR
/product/detail/index/lastSearch/%2Fproduct%2Flist%2Findex%2FproductType%2FWarrantsClassicLong%2Funderlying%2F4451585/filterDataCurrentCount/226/wkn/DV0ZHT
22295535
DV0ZHT   75,97x 88,00 EUR 50,43% 0,044388 58,50 EUR 17.09.2021 21:58:04 DZ BANK 0,017 EUR 0,077 EUR
/product/detail/index/lastSearch/%2Fproduct%2Flist%2Findex%2FproductType%2FWarrantsClassicLong%2Funderlying%2F4451585/filterDataCurrentCount/226/wkn/DV0G3R
21968064
DV0G3R   72,22x 72,00 EUR 23,08% 0,083907 58,50 EUR 18.06.2021 21:58:04 DZ BANK 0,041 EUR 0,081 EUR

Optionsscheine Classic Long auf COVESTRO AG