21.11.2017 / 17:35:21 UhrBasiswertkategorieBörse : XetraKurs in EURDiff. Vortag in %Diff. Vortag in EUR52 Wochen in EUR
/wkn/A1EWWW
adidas AG
Aktie A1EWWW 187,65 1,57% 2,900 EUR 136,75 Tief202,10 Hoch
SINWKNHebelBasispreisAbstand zum Basispreis in %DeltaBasiswertkursLetzter BewertungstagZeitQuotierungGeldBrief
/product/detail/index/lastSearch/%2Fproduct%2Flist%2Findex%2FproductType%2FWarrantsClassicLong%2Funderlying%2F439577/wkn/DGS9A8
7275602
DGS9A8 893,57x250,00 EUR33,23%0,00187,65 EUR15.12.201721:59:02DZ BANK0,001 EUR0,021 EUR
/product/detail/index/lastSearch/%2Fproduct%2Flist%2Findex%2FproductType%2FWarrantsClassicLong%2Funderlying%2F439577/wkn/DGS9A7
7274844
DGS9A7 893,57x240,00 EUR27,90%0,000007187,65 EUR15.12.201721:59:02DZ BANK0,001 EUR0,021 EUR
/product/detail/index/lastSearch/%2Fproduct%2Flist%2Findex%2FproductType%2FWarrantsClassicLong%2Funderlying%2F439577/wkn/DGS5UP
7151800
DGS5UP 893,57x220,00 EUR17,24%0,002642187,65 EUR15.12.201720:00:06DZ BANK0,001 EUR0,021 EUR
/product/detail/index/lastSearch/%2Fproduct%2Flist%2Findex%2FproductType%2FWarrantsClassicLong%2Funderlying%2F439577/wkn/DD0S1Y
7854280
DD0S1Y 893,57x225,00 EUR19,90%0,000718187,65 EUR15.12.201720:00:08DZ BANK0,001 EUR0,021 EUR
/product/detail/index/lastSearch/%2Fproduct%2Flist%2Findex%2FproductType%2FWarrantsClassicLong%2Funderlying%2F439577/wkn/DD0S1Z
7855880
DD0S1Z 893,57x230,00 EUR22,57%0,000174187,65 EUR15.12.201720:00:08DZ BANK0,001 EUR0,021 EUR
/product/detail/index/lastSearch/%2Fproduct%2Flist%2Findex%2FproductType%2FWarrantsClassicLong%2Funderlying%2F439577/wkn/DD01PH
7925982
DD01PH 893,57x235,00 EUR25,23%0,000038187,65 EUR15.12.201721:59:04DZ BANK0,001 EUR0,021 EUR
/product/detail/index/lastSearch/%2Fproduct%2Flist%2Findex%2FproductType%2FWarrantsClassicLong%2Funderlying%2F439577/wkn/DD1CSQ
8200036
DD1CSQ 893,57x245,00 EUR30,56%0,000001187,65 EUR15.12.201720:00:08DZ BANK0,001 EUR0,021 EUR
/product/detail/index/lastSearch/%2Fproduct%2Flist%2Findex%2FproductType%2FWarrantsClassicLong%2Funderlying%2F439577/wkn/DD1KFN
8256213
DD1KFN 893,57x285,00 EUR51,88%0,000575187,65 EUR16.03.201821:59:04DZ BANK0,001 EUR0,021 EUR
/product/detail/index/lastSearch/%2Fproduct%2Flist%2Findex%2FproductType%2FWarrantsClassicLong%2Funderlying%2F439577/wkn/DD1KFK
8256212
DD1KFK 893,57x255,00 EUR35,89%0,00187,65 EUR15.12.201721:59:04DZ BANK0,001 EUR0,021 EUR
/product/detail/index/lastSearch/%2Fproduct%2Flist%2Findex%2FproductType%2FWarrantsClassicLong%2Funderlying%2F439577/wkn/DD2ENE
8630037
DD2ENE 893,57x245,00 EUR30,56%0,001737187,65 EUR19.01.201820:00:08DZ BANK0,001 EUR0,021 EUR
/product/detail/index/lastSearch/%2Fproduct%2Flist%2Findex%2FproductType%2FWarrantsClassicLong%2Funderlying%2F439577/wkn/DD2END
8630651
DD2END 893,57x240,00 EUR27,90%0,003549187,65 EUR19.01.201820:00:08DZ BANK0,001 EUR0,021 EUR
/product/detail/index/lastSearch/%2Fproduct%2Flist%2Findex%2FproductType%2FWarrantsClassicLong%2Funderlying%2F439577/wkn/DD2ENB
8632575
DD2ENB 893,57x230,00 EUR22,57%0,013303187,65 EUR19.01.201820:00:10DZ BANK0,001 EUR0,021 EUR
/product/detail/index/lastSearch/%2Fproduct%2Flist%2Findex%2FproductType%2FWarrantsClassicLong%2Funderlying%2F439577/wkn/DD2ENC
8632937
DD2ENC 893,57x235,00 EUR25,23%0,007187,65 EUR19.01.201817:47:52DZ BANK0,001 EUR0,021 EUR
/product/detail/index/lastSearch/%2Fproduct%2Flist%2Findex%2FproductType%2FWarrantsClassicLong%2Funderlying%2F439577/wkn/DGV04Y
7297332
DGV04Y 852,95x260,00 EUR38,56%0,00187,65 EUR15.12.201720:00:08DZ BANK0,002 EUR0,022 EUR
/product/detail/index/lastSearch/%2Fproduct%2Flist%2Findex%2FproductType%2FWarrantsClassicLong%2Funderlying%2F439577/wkn/DD0S1X
7856138
DD0S1X 852,95x215,00 EUR14,58%0,008615187,65 EUR15.12.201721:58:01DZ BANK0,002 EUR0,022 EUR
/product/detail/index/lastSearch/%2Fproduct%2Flist%2Findex%2FproductType%2FWarrantsClassicLong%2Funderlying%2F439577/wkn/DD1KFM
8254942
DD1KFM 852,95x280,00 EUR49,21%0,000934187,65 EUR16.03.201821:59:04DZ BANK0,002 EUR0,022 EUR
/product/detail/index/lastSearch/%2Fproduct%2Flist%2Findex%2FproductType%2FWarrantsClassicLong%2Funderlying%2F439577/wkn/DD1CSX
8200808
DD1CSX 815,87x275,00 EUR46,55%0,001504187,65 EUR16.03.201820:00:08DZ BANK0,003 EUR0,023 EUR
/product/detail/index/lastSearch/%2Fproduct%2Flist%2Findex%2FproductType%2FWarrantsClassicLong%2Funderlying%2F439577/wkn/DD2ENA
8630650
DD2ENA 781,88x225,00 EUR19,90%0,024306187,65 EUR19.01.201817:47:52DZ BANK0,004 EUR0,024 EUR
/product/detail/index/lastSearch/%2Fproduct%2Flist%2Findex%2FproductType%2FWarrantsClassicLong%2Funderlying%2F439577/wkn/DD1CSW
8200807
DD1CSW 750,60x270,00 EUR43,88%0,002395187,65 EUR16.03.201821:58:01DZ BANK0,005 EUR0,025 EUR
/product/detail/index/lastSearch/%2Fproduct%2Flist%2Findex%2FproductType%2FWarrantsClassicLong%2Funderlying%2F439577/wkn/DD06FD
7964542
DD06FD 721,73x265,00 EUR41,22%0,003769187,65 EUR16.03.201820:00:08DZ BANK0,006 EUR0,026 EUR

Optionsscheine Classic Long auf adidas AG