22.06.2021 / 14:35:45 UhrBasiswertkategorieBörse : XetraKurs in EURDiff. Vortag in %Diff. Vortag in EUR52 Wochen in EUR
/wkn/A1EWWW
adidas AG
Aktie A1EWWW 289,85 0,05% 0,150 EUR 228,80 Tief306,80 Hoch
SINWKNHebelBasispreisAbstand zum Basispreis in %DeltaBasiswertkursLetzter BewertungstagZeitQuotierungGeldBrief
/product/detail/index/lastSearch/%2Fproduct%2Flist%2Findex%2FproductType%2FWarrantsClassicLong%2Funderlying%2F439577/filterDataCurrentCount/268/wkn/DV18FA
23328541
DV18FA   935,00x 360,00 EUR 24,20% 0,002964 289,85 EUR 16.07.2021 13:02:21 DZ BANK 0,001 EUR 0,031 EUR
/product/detail/index/lastSearch/%2Fproduct%2Flist%2Findex%2FproductType%2FWarrantsClassicLong%2Funderlying%2F439577/filterDataCurrentCount/268/wkn/DV2XQH
23802176
DV2XQH   935,00x 400,00 EUR 38,00% 0,004965 289,85 EUR 20.08.2021 13:02:21 DZ BANK 0,001 EUR 0,031 EUR
/product/detail/index/lastSearch/%2Fproduct%2Flist%2Findex%2FproductType%2FWarrantsClassicLong%2Funderlying%2F439577/filterDataCurrentCount/268/wkn/DFW478
21307438
DFW478   935,00x 440,00 EUR 51,80% 0,003057 289,85 EUR 17.09.2021 13:02:21 DZ BANK 0,001 EUR 0,031 EUR
/product/detail/index/lastSearch/%2Fproduct%2Flist%2Findex%2FproductType%2FWarrantsClassicLong%2Funderlying%2F439577/filterDataCurrentCount/268/wkn/DV13DP
23269043
DV13DP   905,78x 350,00 EUR 20,75% 0,008449 289,85 EUR 16.07.2021 13:02:21 DZ BANK 0,002 EUR 0,032 EUR
/product/detail/index/lastSearch/%2Fproduct%2Flist%2Findex%2FproductType%2FWarrantsClassicLong%2Funderlying%2F439577/filterDataCurrentCount/268/wkn/DV2SPC
23691103
DV2SPC   805,14x 380,00 EUR 31,10% 0,015504 289,85 EUR 20.08.2021 14:49:41 DZ BANK 0,006 EUR 0,036 EUR
/product/detail/index/lastSearch/%2Fproduct%2Flist%2Findex%2FproductType%2FWarrantsClassicLong%2Funderlying%2F439577/filterDataCurrentCount/268/wkn/DFS0AK
20041368
DFS0AK   743,21x 400,00 EUR 38,00% 0,018003 289,85 EUR 17.09.2021 14:28:11 DZ BANK 0,009 EUR 0,039 EUR
/product/detail/index/lastSearch/%2Fproduct%2Flist%2Findex%2FproductType%2FWarrantsClassicLong%2Funderlying%2F439577/filterDataCurrentCount/268/wkn/DV13DN
23268099
DV13DN   724,63x 340,00 EUR 17,30% 0,021921 289,85 EUR 16.07.2021 14:50:17 DZ BANK 0,01 EUR 0,04 EUR
/product/detail/index/lastSearch/%2Fproduct%2Flist%2Findex%2FproductType%2FWarrantsClassicLong%2Funderlying%2F439577/filterDataCurrentCount/268/wkn/DFR608
19978255
DFR608   517,59x 380,00 EUR 31,10% 0,040069 289,85 EUR 17.09.2021 14:50:03 DZ BANK 0,026 EUR 0,056 EUR
/product/detail/index/lastSearch/%2Fproduct%2Flist%2Findex%2FproductType%2FWarrantsClassicLong%2Funderlying%2F439577/filterDataCurrentCount/268/wkn/DV2RRU
23671849
DV2RRU   475,16x 360,00 EUR 24,20% 0,043371 289,85 EUR 20.08.2021 14:47:57 DZ BANK 0,031 EUR 0,061 EUR
/product/detail/index/lastSearch/%2Fproduct%2Flist%2Findex%2FproductType%2FWarrantsClassicLong%2Funderlying%2F439577/filterDataCurrentCount/268/wkn/DV21C1
23854752
DV21C1   386,47x 450,00 EUR 55,25% 0,024823 289,85 EUR 17.12.2021 14:50:03 DZ BANK 0,045 EUR 0,075 EUR
/product/detail/index/lastSearch/%2Fproduct%2Flist%2Findex%2FproductType%2FWarrantsClassicLong%2Funderlying%2F439577/filterDataCurrentCount/268/wkn/DFW479
21307477
DFW479   345,06x 440,00 EUR 51,80% 0,031675 289,85 EUR 17.12.2021 14:45:30 DZ BANK 0,054 EUR 0,084 EUR
/product/detail/index/lastSearch/%2Fproduct%2Flist%2Findex%2FproductType%2FWarrantsClassicLong%2Funderlying%2F439577/filterDataCurrentCount/268/wkn/DV2Q4G
23650979
DV2Q4G   341,00x 350,00 EUR 20,75% 0,069245 289,85 EUR 20.08.2021 14:49:41 DZ BANK 0,055 EUR 0,085 EUR
/product/detail/index/lastSearch/%2Fproduct%2Flist%2Findex%2FproductType%2FWarrantsClassicLong%2Funderlying%2F439577/filterDataCurrentCount/268/wkn/DV13DM
23270026
DV13DM   318,52x 320,00 EUR 10,40% 0,10845 289,85 EUR 16.07.2021 14:50:17 DZ BANK 0,071 EUR 0,091 EUR
/product/detail/index/lastSearch/%2Fproduct%2Flist%2Findex%2FproductType%2FWarrantsClassicLong%2Funderlying%2F439577/filterDataCurrentCount/268/wkn/DFL7ZQ
19622834
DFL7ZQ   289,85x 360,00 EUR 24,20% 0,083157 289,85 EUR 17.09.2021 13:53:17 DZ BANK 0,07 EUR 0,10 EUR
/product/detail/index/lastSearch/%2Fproduct%2Flist%2Findex%2FproductType%2FWarrantsClassicLong%2Funderlying%2F439577/filterDataCurrentCount/268/wkn/DF9GQ3
17021096
DF9GQ3   263,50x 420,00 EUR 44,90% 0,050843 289,85 EUR 17.12.2021 13:02:21 DZ BANK 0,08 EUR 0,11 EUR
/product/detail/index/lastSearch/%2Fproduct%2Flist%2Findex%2FproductType%2FWarrantsClassicLong%2Funderlying%2F439577/filterDataCurrentCount/268/wkn/DV2Q4F
23656707
DV2Q4F   241,54x 340,00 EUR 17,30% 0,106874 289,85 EUR 20.08.2021 14:16:48 DZ BANK 0,10 EUR 0,12 EUR
/product/detail/index/lastSearch/%2Fproduct%2Flist%2Findex%2FproductType%2FWarrantsClassicLong%2Funderlying%2F439577/filterDataCurrentCount/268/wkn/DFL540
19604191
DFL540   207,04x 350,00 EUR 20,75% 0,11632 289,85 EUR 17.09.2021 13:02:21 DZ BANK 0,12 EUR 0,14 EUR
/product/detail/index/lastSearch/%2Fproduct%2Flist%2Findex%2FproductType%2FWarrantsClassicLong%2Funderlying%2F439577/filterDataCurrentCount/268/wkn/DV21C2
23853948
DV21C2   207,04x 450,00 EUR 55,25% 0,060805 289,85 EUR 18.03.2022 14:35:18 DZ BANK 0,11 EUR 0,14 EUR
/product/detail/index/lastSearch/%2Fproduct%2Flist%2Findex%2FproductType%2FWarrantsClassicLong%2Funderlying%2F439577/filterDataCurrentCount/268/wkn/DFS0AL
20041267
DFS0AL   193,23x 400,00 EUR 38,00% 0,079863 289,85 EUR 17.12.2021 14:49:41 DZ BANK 0,12 EUR 0,15 EUR
/product/detail/index/lastSearch/%2Fproduct%2Flist%2Findex%2FproductType%2FWarrantsClassicLong%2Funderlying%2F439577/filterDataCurrentCount/268/wkn/DFW48A
21306743
DFW48A   181,16x 440,00 EUR 51,80% 0,071925 289,85 EUR 18.03.2022 14:46:49 DZ BANK 0,13 EUR 0,16 EUR

Optionsscheine Classic Long auf adidas AG