11.12.2018 / 17:10:51 UhrBasiswertkategorieBörse : XetraKurs in EURDiff. Vortag in %Diff. Vortag in EUR52 Wochen in EUR
/wkn/A1EWWW
adidas AG
Aktie A1EWWW 197,95 2,67% 5,150 EUR 165,05 Tief218,00 Hoch
SINWKNHebelBasispreisAbstand zum Basispreis in %DeltaBasiswertkursLetzter BewertungstagZeitQuotierungGeldBrief
/product/detail/index/lastSearch/%2Fproduct%2Flist%2Findex%2FproductType%2FWarrantsClassicLong%2Funderlying%2F439577/wkn/DD0S4Q
7856148
DD0S4Q 733,15x235,00 EUR18,72%0,00009197,95 EUR21.12.201813:05:01DZ BANK0,007 EUR0,027 EUR
/product/detail/index/lastSearch/%2Fproduct%2Flist%2Findex%2FproductType%2FWarrantsClassicLong%2Funderlying%2F439577/wkn/DD0S4R
7855062
DD0S4R 733,15x245,00 EUR23,77%0,000002197,95 EUR21.12.201815:18:36DZ BANK0,007 EUR0,027 EUR
/product/detail/index/lastSearch/%2Fproduct%2Flist%2Findex%2FproductType%2FWarrantsClassicLong%2Funderlying%2F439577/wkn/DD0S4P
7854536
DD0S4P 706,96x230,00 EUR16,19%0,000531197,95 EUR21.12.201814:20:21DZ BANK0,008 EUR0,028 EUR
/product/detail/index/lastSearch/%2Fproduct%2Flist%2Findex%2FproductType%2FWarrantsClassicLong%2Funderlying%2F439577/wkn/DD0008
7919705
DD0008 706,96x255,00 EUR28,82%0,00197,95 EUR21.12.201814:20:21DZ BANK0,008 EUR0,028 EUR
/product/detail/index/lastSearch/%2Fproduct%2Flist%2Findex%2FproductType%2FWarrantsClassicLong%2Funderlying%2F439577/wkn/DGS9BH
7275100
DGS9BH 706,96x250,00 EUR26,29%0,00197,95 EUR21.12.201813:05:00DZ BANK0,008 EUR0,028 EUR
/product/detail/index/lastSearch/%2Fproduct%2Flist%2Findex%2FproductType%2FWarrantsClassicLong%2Funderlying%2F439577/wkn/DD1KF0
8256530
DD1KF0 706,96x295,00 EUR49,03%0,00272197,95 EUR15.03.201917:14:53DZ BANK0,008 EUR0,028 EUR
/product/detail/index/lastSearch/%2Fproduct%2Flist%2Findex%2FproductType%2FWarrantsClassicLong%2Funderlying%2F439577/wkn/DD0S4N
7855551
DD0S4N 682,59x225,00 EUR13,67%0,002631197,95 EUR21.12.201815:18:53DZ BANK0,009 EUR0,029 EUR
/product/detail/index/lastSearch/%2Fproduct%2Flist%2Findex%2FproductType%2FWarrantsClassicLong%2Funderlying%2F439577/wkn/DD8SBC
10771219
DD8SBC 638,55x270,00 EUR36,40%0,00197,95 EUR21.12.201813:05:05DZ BANK0,001 EUR0,031 EUR
/product/detail/index/lastSearch/%2Fproduct%2Flist%2Findex%2FproductType%2FWarrantsClassicLong%2Funderlying%2F439577/wkn/DD8SBD
10771473
DD8SBD 638,55x275,00 EUR38,92%0,00197,95 EUR21.12.201813:05:05DZ BANK0,001 EUR0,031 EUR
/product/detail/index/lastSearch/%2Fproduct%2Flist%2Findex%2FproductType%2FWarrantsClassicLong%2Funderlying%2F439577/wkn/DD84S4
10886538
DD84S4 638,55x280,00 EUR41,45%0,00197,95 EUR21.12.201813:02:27DZ BANK0,001 EUR0,031 EUR
/product/detail/index/lastSearch/%2Fproduct%2Flist%2Findex%2FproductType%2FWarrantsClassicLong%2Funderlying%2F439577/wkn/DD84S5
10886263
DD84S5 638,55x285,00 EUR43,98%0,00197,95 EUR21.12.201813:05:05DZ BANK0,001 EUR0,031 EUR
/product/detail/index/lastSearch/%2Fproduct%2Flist%2Findex%2FproductType%2FWarrantsClassicLong%2Funderlying%2F439577/wkn/DD01PX
7926236
DD01PX 618,59x265,00 EUR33,87%0,00197,95 EUR21.12.201816:53:29DZ BANK0,002 EUR0,032 EUR
/product/detail/index/lastSearch/%2Fproduct%2Flist%2Findex%2FproductType%2FWarrantsClassicLong%2Funderlying%2F439577/wkn/DD01PW
7925719
DD01PW 618,59x260,00 EUR31,35%0,00197,95 EUR21.12.201813:05:01DZ BANK0,002 EUR0,032 EUR
/product/detail/index/lastSearch/%2Fproduct%2Flist%2Findex%2FproductType%2FWarrantsClassicLong%2Funderlying%2F439577/wkn/DDJ0GA
11937317
DDJ0GA 599,85x265,00 EUR33,87%0,000603197,95 EUR18.01.201913:05:08DZ BANK0,003 EUR0,033 EUR
/product/detail/index/lastSearch/%2Fproduct%2Flist%2Findex%2FproductType%2FWarrantsClassicLong%2Funderlying%2F439577/wkn/DDJ1XH
11949846
DDJ1XH 599,85x270,00 EUR36,40%0,000282197,95 EUR18.01.201913:05:07DZ BANK0,003 EUR0,033 EUR
/product/detail/index/lastSearch/%2Fproduct%2Flist%2Findex%2FproductType%2FWarrantsClassicLong%2Funderlying%2F439577/wkn/DDJ0F9
11936555
DDJ0F9 582,21x260,00 EUR31,35%0,001253197,95 EUR18.01.201914:46:15DZ BANK0,004 EUR0,034 EUR
/product/detail/index/lastSearch/%2Fproduct%2Flist%2Findex%2FproductType%2FWarrantsClassicLong%2Funderlying%2F439577/wkn/DDJ0F8
11937055
DDJ0F8 582,21x255,00 EUR28,82%0,002525197,95 EUR18.01.201913:05:08DZ BANK0,004 EUR0,034 EUR
/product/detail/index/lastSearch/%2Fproduct%2Flist%2Findex%2FproductType%2FWarrantsClassicLong%2Funderlying%2F439577/wkn/DDJ0F6
11938516
DDJ0F6 565,57x245,00 EUR23,77%0,009311197,95 EUR18.01.201917:24:54DZ BANK0,005 EUR0,035 EUR
/product/detail/index/lastSearch/%2Fproduct%2Flist%2Findex%2FproductType%2FWarrantsClassicLong%2Funderlying%2F439577/wkn/DDJ0F7
11936296
DDJ0F7 565,57x250,00 EUR26,29%0,00493197,95 EUR18.01.201917:05:45DZ BANK0,005 EUR0,035 EUR
/product/detail/index/lastSearch/%2Fproduct%2Flist%2Findex%2FproductType%2FWarrantsClassicLong%2Funderlying%2F439577/wkn/DD0S4M
7857861
DD0S4M 535,00x220,00 EUR11,14%0,010813197,95 EUR21.12.201817:16:10DZ BANK0,007 EUR0,037 EUR

Optionsscheine Classic Long auf adidas AG