18.09.2018 / 17:35:25 UhrBasiswertkategorieBörse : XetraKurs in EURDiff. Vortag in %Diff. Vortag in EUR52 Wochen in EUR
/wkn/A1EWWW
adidas AG
Aktie A1EWWW 210,00 0,86% 1,800 EUR 165,05 Tief218,00 Hoch
SINWKNHebelBasispreisAbstand zum Basispreis in %DeltaBasiswertkursLetzter BewertungstagZeitQuotierungGeldBrief
/product/detail/index/lastSearch/%2Fproduct%2Flist%2Findex%2FproductType%2FWarrantsClassicLong%2Funderlying%2F439577/wkn/DD0S6K
7855069
DD0S6K 512,20x235,00 EUR11,90%0,00210,00 EUR21.09.201817:25:08DZ BANK0,001 EUR0,041 EUR
/product/detail/index/lastSearch/%2Fproduct%2Flist%2Findex%2FproductType%2FWarrantsClassicLong%2Funderlying%2F439577/wkn/DD0S4C
7856995
DD0S4C 512,20x220,00 EUR4,76%0,010055210,00 EUR21.09.201817:25:08DZ BANK0,001 EUR0,041 EUR
/product/detail/index/lastSearch/%2Fproduct%2Flist%2Findex%2FproductType%2FWarrantsClassicLong%2Funderlying%2F439577/wkn/DD0S6J
7857001
DD0S6J 512,20x230,00 EUR9,52%0,000003210,00 EUR21.09.201817:25:08DZ BANK0,001 EUR0,041 EUR
/product/detail/index/lastSearch/%2Fproduct%2Flist%2Findex%2FproductType%2FWarrantsClassicLong%2Funderlying%2F439577/wkn/DD0S4D
7858114
DD0S4D 512,20x225,00 EUR7,14%0,000278210,00 EUR21.09.201817:25:08DZ BANK0,001 EUR0,041 EUR
/product/detail/index/lastSearch/%2Fproduct%2Flist%2Findex%2FproductType%2FWarrantsClassicLong%2Funderlying%2F439577/wkn/DD0S6L
7858228
DD0S6L 512,20x240,00 EUR14,29%0,00210,00 EUR21.09.201817:25:08DZ BANK0,001 EUR0,041 EUR
/product/detail/index/lastSearch/%2Fproduct%2Flist%2Findex%2FproductType%2FWarrantsClassicLong%2Funderlying%2F439577/wkn/DD0006
7919704
DD0006 512,20x255,00 EUR21,43%0,00210,00 EUR21.09.201817:25:08DZ BANK0,001 EUR0,041 EUR
/product/detail/index/lastSearch/%2Fproduct%2Flist%2Findex%2FproductType%2FWarrantsClassicLong%2Funderlying%2F439577/wkn/DD506L
10129872
DD506L 344,26x275,00 EUR30,95%0,00210,00 EUR21.09.201817:25:09DZ BANK0,001 EUR0,061 EUR
/product/detail/index/lastSearch/%2Fproduct%2Flist%2Findex%2FproductType%2FWarrantsClassicLong%2Funderlying%2F439577/wkn/DD8SBA
10771217
DD8SBA 344,26x245,00 EUR16,67%0,00210,00 EUR21.09.201817:25:09DZ BANK0,001 EUR0,061 EUR
/product/detail/index/lastSearch/%2Fproduct%2Flist%2Findex%2FproductType%2FWarrantsClassicLong%2Funderlying%2F439577/wkn/DD8SBB
10771218
DD8SBB 344,26x250,00 EUR19,05%0,00210,00 EUR21.09.201817:25:09DZ BANK0,001 EUR0,061 EUR
/product/detail/index/lastSearch/%2Fproduct%2Flist%2Findex%2FproductType%2FWarrantsClassicLong%2Funderlying%2F439577/wkn/DDE2SR
11473451
DDE2SR 344,26x245,00 EUR16,67%0,025132210,00 EUR19.10.201817:25:09DZ BANK0,001 EUR0,061 EUR
/product/detail/index/lastSearch/%2Fproduct%2Flist%2Findex%2FproductType%2FWarrantsClassicLong%2Funderlying%2F439577/wkn/DDE4U0
11502167
DDE4U0 344,26x250,00 EUR19,05%0,013227210,00 EUR19.10.201817:25:09DZ BANK0,001 EUR0,061 EUR
/product/detail/index/lastSearch/%2Fproduct%2Flist%2Findex%2FproductType%2FWarrantsClassicLong%2Funderlying%2F439577/wkn/DDF4G0
11636448
DDF4G0 323,08x265,00 EUR26,19%0,017572210,00 EUR16.11.201821:56:17DZ BANK0,005 EUR0,065 EUR
/product/detail/index/lastSearch/%2Fproduct%2Flist%2Findex%2FproductType%2FWarrantsClassicLong%2Funderlying%2F439577/wkn/DDE15P
11461816
DDE15P 308,82x240,00 EUR14,29%0,045463210,00 EUR19.10.201821:23:27DZ BANK0,008 EUR0,068 EUR
/product/detail/index/lastSearch/%2Fproduct%2Flist%2Findex%2FproductType%2FWarrantsClassicLong%2Funderlying%2F439577/wkn/DD0S4B
7855549
DD0S4B 304,35x215,00 EUR2,38%0,120882210,00 EUR21.09.201821:58:40DZ BANK0,029 EUR0,069 EUR
/product/detail/index/lastSearch/%2Fproduct%2Flist%2Findex%2FproductType%2FWarrantsClassicLong%2Funderlying%2F439577/wkn/DD84S5
10886263
DD84S5 295,77x285,00 EUR35,71%0,015002210,00 EUR21.12.201821:23:25DZ BANK0,011 EUR0,071 EUR
/product/detail/index/lastSearch/%2Fproduct%2Flist%2Findex%2FproductType%2FWarrantsClassicLong%2Funderlying%2F439577/wkn/DDE2SS
11472671
DDE2SS 291,67x260,00 EUR23,81%0,026854210,00 EUR16.11.201821:55:04DZ BANK0,012 EUR0,072 EUR
/product/detail/index/lastSearch/%2Fproduct%2Flist%2Findex%2FproductType%2FWarrantsClassicLong%2Funderlying%2F439577/wkn/DD84S4
10886538
DD84S4 276,32x280,00 EUR33,33%0,020686210,00 EUR21.12.201821:58:29DZ BANK0,016 EUR0,076 EUR
/product/detail/index/lastSearch/%2Fproduct%2Flist%2Findex%2FproductType%2FWarrantsClassicLong%2Funderlying%2F439577/wkn/DD1KF0
8256530
DD1KF0 262,50x295,00 EUR40,48%0,043974210,00 EUR15.03.201921:54:39DZ BANK0,04 EUR0,08 EUR
/product/detail/index/lastSearch/%2Fproduct%2Flist%2Findex%2FproductType%2FWarrantsClassicLong%2Funderlying%2F439577/wkn/DDE15T
11462049
DDE15T 259,26x255,00 EUR21,43%0,040212210,00 EUR16.11.201821:58:29DZ BANK0,021 EUR0,081 EUR
/product/detail/index/lastSearch/%2Fproduct%2Flist%2Findex%2FproductType%2FWarrantsClassicLong%2Funderlying%2F439577/wkn/DDE15N
11461538
DDE15N 253,01x235,00 EUR11,90%0,078133210,00 EUR19.10.201821:55:01DZ BANK0,023 EUR0,083 EUR

Optionsscheine Classic Long auf adidas AG