22.06.2018 / 17:35:16 UhrBasiswertkategorieBörse : XetraKurs in EURDiff. Vortag in %Diff. Vortag in EUR52 Wochen in EUR
/wkn/A1EWWW
adidas AG
Aktie A1EWWW 190,95 0,42% 0,800 EUR 163,45 Tief215,50 Hoch
SINWKNHebelBasispreisAbstand zum Basispreis in %DeltaBasiswertkursLetzter BewertungstagZeitQuotierungGeldBrief
/product/detail/index/lastSearch/%2Fproduct%2Flist%2Findex%2FproductType%2FWarrantsClassicLong%2Funderlying%2F439577/wkn/DD506L
10129872
DD506L 707,22x275,00 EUR44,02%0,00403190,95 EUR21.09.201820:00:08DZ BANK0,007 EUR0,027 EUR
/product/detail/index/lastSearch/%2Fproduct%2Flist%2Findex%2FproductType%2FWarrantsClassicLong%2Funderlying%2F439577/wkn/DD58J7
10228195
DD58J7 516,08x225,00 EUR17,83%0,013869190,95 EUR20.07.201820:00:08DZ BANK0,017 EUR0,037 EUR
/product/detail/index/lastSearch/%2Fproduct%2Flist%2Findex%2FproductType%2FWarrantsClassicLong%2Funderlying%2F439577/wkn/DD68AH
10448968
DD68AH 516,08x255,00 EUR33,54%0,003411190,95 EUR17.08.201820:00:09DZ BANK0,017 EUR0,037 EUR
/product/detail/index/lastSearch/%2Fproduct%2Flist%2Findex%2FproductType%2FWarrantsClassicLong%2Funderlying%2F439577/wkn/DD0006
7919704
DD0006 465,73x255,00 EUR33,54%0,01852190,95 EUR21.09.201821:10:18DZ BANK0,021 EUR0,041 EUR
/product/detail/index/lastSearch/%2Fproduct%2Flist%2Findex%2FproductType%2FWarrantsClassicLong%2Funderlying%2F439577/wkn/DD68AG
10449965
DD68AG 465,73x250,00 EUR30,92%0,005933190,95 EUR17.08.201820:58:53DZ BANK0,021 EUR0,041 EUR
/product/detail/index/lastSearch/%2Fproduct%2Flist%2Findex%2FproductType%2FWarrantsClassicLong%2Funderlying%2F439577/wkn/DD58J6
10228772
DD58J6 454,64x220,00 EUR15,21%0,029087190,95 EUR20.07.201821:39:54DZ BANK0,022 EUR0,042 EUR
/product/detail/index/lastSearch/%2Fproduct%2Flist%2Findex%2FproductType%2FWarrantsClassicLong%2Funderlying%2F439577/wkn/DD68AF
10449300
DD68AF 424,33x245,00 EUR28,31%0,010089190,95 EUR17.08.201821:58:47DZ BANK0,025 EUR0,045 EUR
/product/detail/index/lastSearch/%2Fproduct%2Flist%2Findex%2FproductType%2FWarrantsClassicLong%2Funderlying%2F439577/wkn/DD8SBB
10771218
DD8SBB 415,11x250,00 EUR30,92%0,026352190,95 EUR21.09.201821:58:56DZ BANK0,026 EUR0,046 EUR
/product/detail/index/lastSearch/%2Fproduct%2Flist%2Findex%2FproductType%2FWarrantsClassicLong%2Funderlying%2F439577/wkn/DD1KF0
8256530
DD1KF0 367,21x295,00 EUR54,49%0,038905190,95 EUR15.03.201921:30:03DZ BANK0,032 EUR0,052 EUR
/product/detail/index/lastSearch/%2Fproduct%2Flist%2Findex%2FproductType%2FWarrantsClassicLong%2Funderlying%2F439577/wkn/DD68AE
10449638
DD68AE 367,21x240,00 EUR25,69%0,016755190,95 EUR17.08.201821:55:54DZ BANK0,032 EUR0,052 EUR
/product/detail/index/lastSearch/%2Fproduct%2Flist%2Findex%2FproductType%2FWarrantsClassicLong%2Funderlying%2F439577/wkn/DD58J5
10229066
DD58J5 360,28x215,00 EUR12,59%0,056968190,95 EUR20.07.201821:30:03DZ BANK0,033 EUR0,053 EUR
/product/detail/index/lastSearch/%2Fproduct%2Flist%2Findex%2FproductType%2FWarrantsClassicLong%2Funderlying%2F439577/wkn/DD8SBA
10771217
DD8SBA 347,18x245,00 EUR28,31%0,037019190,95 EUR21.09.201821:31:39DZ BANK0,035 EUR0,055 EUR
/product/detail/index/lastSearch/%2Fproduct%2Flist%2Findex%2FproductType%2FWarrantsClassicLong%2Funderlying%2F439577/wkn/DD84S5
10886263
DD84S5 335,00x285,00 EUR49,25%0,022628190,95 EUR21.12.201821:30:03DZ BANK0,037 EUR0,057 EUR
/product/detail/index/lastSearch/%2Fproduct%2Flist%2Findex%2FproductType%2FWarrantsClassicLong%2Funderlying%2F439577/wkn/DD84S6
10885538
DD84S6 335,00x300,00 EUR57,11%0,033125190,95 EUR15.03.201921:55:54DZ BANK0,037 EUR0,057 EUR
/product/detail/index/lastSearch/%2Fproduct%2Flist%2Findex%2FproductType%2FWarrantsClassicLong%2Funderlying%2F439577/wkn/DD68AD
10449299
DD68AD 329,22x235,00 EUR23,07%0,027136190,95 EUR17.08.201821:30:04DZ BANK0,038 EUR0,058 EUR
/product/detail/index/lastSearch/%2Fproduct%2Flist%2Findex%2FproductType%2FWarrantsClassicLong%2Funderlying%2F439577/wkn/DD84S4
10886538
DD84S4 313,03x280,00 EUR46,64%0,028131190,95 EUR21.12.201821:56:00DZ BANK0,041 EUR0,061 EUR
/product/detail/index/lastSearch/%2Fproduct%2Flist%2Findex%2FproductType%2FWarrantsClassicLong%2Funderlying%2F439577/wkn/DD0S6L
7858228
DD0S6L 285,00x240,00 EUR25,69%0,051309190,95 EUR21.09.201821:55:54DZ BANK0,047 EUR0,067 EUR
/product/detail/index/lastSearch/%2Fproduct%2Flist%2Findex%2FproductType%2FWarrantsClassicLong%2Funderlying%2F439577/wkn/DD8SBF
10771691
DD8SBF 285,00x290,00 EUR51,87%0,0456190,95 EUR15.03.201921:39:54DZ BANK0,047 EUR0,067 EUR
/product/detail/index/lastSearch/%2Fproduct%2Flist%2Findex%2FproductType%2FWarrantsClassicLong%2Funderlying%2F439577/wkn/DD8SBD
10771473
DD8SBD 280,81x275,00 EUR44,02%0,034835190,95 EUR21.12.201821:56:00DZ BANK0,048 EUR0,068 EUR
/product/detail/index/lastSearch/%2Fproduct%2Flist%2Findex%2FproductType%2FWarrantsClassicLong%2Funderlying%2F439577/wkn/DD68AC
10448967
DD68AC 272,79x230,00 EUR20,45%0,042799190,95 EUR17.08.201821:55:54DZ BANK0,05 EUR0,07 EUR

Optionsscheine Classic Long auf adidas AG