16.02.2018 / 17:35:00 UhrBasiswertkategorieBörse : XetraKurs in EURDiff. Vortag in %Diff. Vortag in EUR52 Wochen in EUR
/wkn/A1EWWW
adidas AG
Aktie A1EWWW 180,25 1,66% 2,950 EUR 146,45 Tief202,10 Hoch
SINWKNHebelBasispreisAbstand zum Basispreis in %DeltaBasiswertkursLetzter BewertungstagZeitQuotierungGeldBrief
/product/detail/index/lastSearch/%2Fproduct%2Flist%2Findex%2FproductType%2FWarrantsClassicLong%2Funderlying%2F439577/wkn/DGS9BB
7275525
DGS9BB 439,63x250,00 EUR38,70%0,00180,25 EUR16.03.201820:00:06DZ BANK0,001 EUR0,041 EUR
/product/detail/index/lastSearch/%2Fproduct%2Flist%2Findex%2FproductType%2FWarrantsClassicLong%2Funderlying%2F439577/wkn/DGL2KA
5901586
DGL2KA 295,49x280,00 EUR55,34%0,000922180,25 EUR15.06.201820:00:02DZ BANK0,001 EUR0,061 EUR
/product/detail/index/lastSearch/%2Fproduct%2Flist%2Findex%2FproductType%2FWarrantsClassicLong%2Funderlying%2F439577/wkn/DGS699
7166404
DGS699 295,49x240,00 EUR33,15%0,022961180,25 EUR15.06.201821:45:03DZ BANK0,021 EUR0,061 EUR
/product/detail/index/lastSearch/%2Fproduct%2Flist%2Findex%2FproductType%2FWarrantsClassicLong%2Funderlying%2F439577/wkn/DD4FJG
9462101
DD4FJG 195,92x210,00 EUR16,50%0,069912180,25 EUR20.04.201821:58:51DZ BANK0,052 EUR0,092 EUR
/product/detail/index/lastSearch/%2Fproduct%2Flist%2Findex%2FproductType%2FWarrantsClassicLong%2Funderlying%2F439577/wkn/DD0006
7919704
DD0006 191,76x255,00 EUR41,47%0,040307180,25 EUR21.09.201821:50:02DZ BANK0,054 EUR0,094 EUR
/product/detail/index/lastSearch/%2Fproduct%2Flist%2Findex%2FproductType%2FWarrantsClassicLong%2Funderlying%2F439577/wkn/DGS1PT
7121967
DGS1PT 180,25x200,00 EUR10,96%0,058644180,25 EUR16.03.201821:50:02DZ BANK0,06 EUR0,10 EUR
/product/detail/index/lastSearch/%2Fproduct%2Flist%2Findex%2FproductType%2FWarrantsClassicLong%2Funderlying%2F439577/wkn/DD0S2T
7854533
DD0S2T 163,86x198,00 EUR9,85%0,079032180,25 EUR16.03.201820:31:23DZ BANK0,07 EUR0,11 EUR
/product/detail/index/lastSearch/%2Fproduct%2Flist%2Findex%2FproductType%2FWarrantsClassicLong%2Funderlying%2F439577/wkn/DD41RP
9666202
DD41RP 163,86x215,00 EUR19,28%0,081369180,25 EUR18.05.201821:04:56DZ BANK0,07 EUR0,11 EUR
/product/detail/index/lastSearch/%2Fproduct%2Flist%2Findex%2FproductType%2FWarrantsClassicLong%2Funderlying%2F439577/wkn/DD1KF0
8256530
DD1KF0 150,21x295,00 EUR63,66%0,035138180,25 EUR15.03.201920:00:10DZ BANK0,08 EUR0,12 EUR
/product/detail/index/lastSearch/%2Fproduct%2Flist%2Findex%2FproductType%2FWarrantsClassicLong%2Funderlying%2F439577/wkn/DD0S6M
7857577
DD0S6M 150,21x245,00 EUR35,92%0,06263180,25 EUR21.09.201820:00:08DZ BANK0,08 EUR0,12 EUR
/product/detail/index/lastSearch/%2Fproduct%2Flist%2Findex%2FproductType%2FWarrantsClassicLong%2Funderlying%2F439577/wkn/DD0S2S
7857283
DD0S2S 138,65x196,00 EUR8,74%0,104667180,25 EUR16.03.201821:04:56DZ BANK0,09 EUR0,13 EUR
/product/detail/index/lastSearch/%2Fproduct%2Flist%2Findex%2FproductType%2FWarrantsClassicLong%2Funderlying%2F439577/wkn/DD01PX
7926236
DD01PX 138,65x265,00 EUR47,02%0,054991180,25 EUR21.12.201820:00:08DZ BANK0,09 EUR0,13 EUR
/product/detail/index/lastSearch/%2Fproduct%2Flist%2Findex%2FproductType%2FWarrantsClassicLong%2Funderlying%2F439577/wkn/DD0S2R
7855056
DD0S2R 138,65x195,00 EUR8,18%0,11966180,25 EUR16.03.201821:50:04DZ BANK0,09 EUR0,13 EUR
/product/detail/index/lastSearch/%2Fproduct%2Flist%2Findex%2FproductType%2FWarrantsClassicLong%2Funderlying%2F439577/wkn/DD0K6A
7825053
DD0K6A 138,65x220,00 EUR22,05%0,086132180,25 EUR15.06.201820:48:12DZ BANK0,09 EUR0,13 EUR
/product/detail/index/lastSearch/%2Fproduct%2Flist%2Findex%2FproductType%2FWarrantsClassicLong%2Funderlying%2F439577/wkn/DD327N
9392894
DD327N 138,65x205,00 EUR13,73%0,108532180,25 EUR20.04.201821:43:19DZ BANK0,09 EUR0,13 EUR
/product/detail/index/lastSearch/%2Fproduct%2Flist%2Findex%2FproductType%2FWarrantsClassicLong%2Funderlying%2F439577/wkn/DD0S6L
7858228
DD0S6L 128,75x240,00 EUR33,15%0,077407180,25 EUR21.09.201820:20:24DZ BANK0,10 EUR0,14 EUR
/product/detail/index/lastSearch/%2Fproduct%2Flist%2Findex%2FproductType%2FWarrantsClassicLong%2Funderlying%2F439577/wkn/DD01PW
7925719
DD01PW 128,75x260,00 EUR44,24%0,065161180,25 EUR21.12.201821:38:01DZ BANK0,10 EUR0,14 EUR
/product/detail/index/lastSearch/%2Fproduct%2Flist%2Findex%2FproductType%2FWarrantsClassicLong%2Funderlying%2F439577/wkn/DD1E2F
8225264
DD1E2F 128,75x285,00 EUR58,11%0,047152180,25 EUR15.03.201920:00:08DZ BANK0,10 EUR0,14 EUR
/product/detail/index/lastSearch/%2Fproduct%2Flist%2Findex%2FproductType%2FWarrantsClassicLong%2Funderlying%2F439577/wkn/DD1CTK
8200583
DD1CTK 120,17x280,00 EUR55,34%0,05449180,25 EUR15.03.201920:00:08DZ BANK0,11 EUR0,15 EUR
/product/detail/index/lastSearch/%2Fproduct%2Flist%2Findex%2FproductType%2FWarrantsClassicLong%2Funderlying%2F439577/wkn/DD41RN
9667842
DD41RN 120,17x210,00 EUR16,50%0,115026180,25 EUR18.05.201821:45:03DZ BANK0,11 EUR0,15 EUR

Optionsscheine Classic Long auf adidas AG