28.03.2024 / Uhr | Basiswertkategorie | Börse : Xetra | Kurs in EUR | Diff. Vortag in % | Diff. Vortag in EUR | 52 Wochen in EUR |
---|---|---|---|---|---|---|
/wkn/580060
GFT TECHNOLOGIES
|
Aktie | 580060 | 27,000 | -0,37% | -0,100 EUR | 23,560 Tief36,920 Hoch |
SIN | WKN | Hebel | Basispreis | Abstand zum Basispreis in % | Delta | Basiswertkurs | Letzter Bewertungstag | ZeitQuotierung | GeldBrief | |
---|---|---|---|---|---|---|---|---|---|---|
/product/detail/index/lastSearch/%2Fproduct%2Flist%2Findex%2FproductType%2FWarrantsClassicLong%2Funderlying%2F4370105%2Fsort%2F%257B%2522leverage%2522%253A%2522desc%2522%257D%2FrowsPerPage%2F20%2Fpage%2F2%2Fformat%2Fhtml/filterDataCurrentCount/49/wkn/DW3NW7
30032791
|
29,67x | 40,00 EUR | 48,15% | 27,000 EUR | 21.06.2024 | DZ BANK | 0,001 EUR 0,091 EUR | |||
/product/detail/index/lastSearch/%2Fproduct%2Flist%2Findex%2FproductType%2FWarrantsClassicLong%2Funderlying%2F4370105%2Fsort%2F%257B%2522leverage%2522%253A%2522desc%2522%257D%2FrowsPerPage%2F20%2Fpage%2F2%2Fformat%2Fhtml/filterDataCurrentCount/49/wkn/DW3JG6
29968747
|
29,67x | 52,00 EUR | 92,59% | 27,000 EUR | 21.06.2024 | DZ BANK | 0,001 EUR 0,091 EUR | |||
/product/detail/index/lastSearch/%2Fproduct%2Flist%2Findex%2FproductType%2FWarrantsClassicLong%2Funderlying%2F4370105%2Fsort%2F%257B%2522leverage%2522%253A%2522desc%2522%257D%2FrowsPerPage%2F20%2Fpage%2F2%2Fformat%2Fhtml/filterDataCurrentCount/49/wkn/DW3JG7
29968670
|
29,67x | 55,00 EUR | 103,70% | 27,000 EUR | 21.06.2024 | DZ BANK | 0,001 EUR 0,091 EUR | |||
/product/detail/index/lastSearch/%2Fproduct%2Flist%2Findex%2FproductType%2FWarrantsClassicLong%2Funderlying%2F4370105%2Fsort%2F%257B%2522leverage%2522%253A%2522desc%2522%257D%2FrowsPerPage%2F20%2Fpage%2F2%2Fformat%2Fhtml/filterDataCurrentCount/49/wkn/DW3JG5
29968725
|
29,67x | 50,00 EUR | 85,19% | 27,000 EUR | 21.06.2024 | DZ BANK | 0,001 EUR 0,091 EUR | |||
/product/detail/index/lastSearch/%2Fproduct%2Flist%2Findex%2FproductType%2FWarrantsClassicLong%2Funderlying%2F4370105%2Fsort%2F%257B%2522leverage%2522%253A%2522desc%2522%257D%2FrowsPerPage%2F20%2Fpage%2F2%2Fformat%2Fhtml/filterDataCurrentCount/49/wkn/DJ6B91
40313123
|
29,35x | 32,50 EUR | 20,37% | 27,000 EUR | 20.09.2024 | DZ BANK | 0,062 EUR 0,092 EUR | |||
/product/detail/index/lastSearch/%2Fproduct%2Flist%2Findex%2FproductType%2FWarrantsClassicLong%2Funderlying%2F4370105%2Fsort%2F%257B%2522leverage%2522%253A%2522desc%2522%257D%2FrowsPerPage%2F20%2Fpage%2F2%2Fformat%2Fhtml/filterDataCurrentCount/49/wkn/DW81GB
34194635
|
28,13x | 36,00 EUR | 33,33% | 27,000 EUR | 20.12.2024 | DZ BANK | 0,066 EUR 0,096 EUR | |||
/product/detail/index/lastSearch/%2Fproduct%2Flist%2Findex%2FproductType%2FWarrantsClassicLong%2Funderlying%2F4370105%2Fsort%2F%257B%2522leverage%2522%253A%2522desc%2522%257D%2FrowsPerPage%2F20%2Fpage%2F2%2Fformat%2Fhtml/filterDataCurrentCount/49/wkn/DW81GA
34194634
|
24,55x | 35,00 EUR | 29,63% | 27,000 EUR | 20.12.2024 | DZ BANK | 0,08 EUR 0,11 EUR | |||
/product/detail/index/lastSearch/%2Fproduct%2Flist%2Findex%2FproductType%2FWarrantsClassicLong%2Funderlying%2F4370105%2Fsort%2F%257B%2522leverage%2522%253A%2522desc%2522%257D%2FrowsPerPage%2F20%2Fpage%2F2%2Fformat%2Fhtml/filterDataCurrentCount/49/wkn/DJ6X96
40679925
|
20,77x | 40,00 EUR | 48,15% | 27,000 EUR | 20.06.2025 | DZ BANK | 0,10 EUR 0,13 EUR | |||
/product/detail/index/lastSearch/%2Fproduct%2Flist%2Findex%2FproductType%2FWarrantsClassicLong%2Funderlying%2F4370105%2Fsort%2F%257B%2522leverage%2522%253A%2522desc%2522%257D%2FrowsPerPage%2F20%2Fpage%2F2%2Fformat%2Fhtml/filterDataCurrentCount/49/wkn/DJ52T7
40158180
|
16,88x | 30,00 EUR | 11,11% | 27,000 EUR | 20.09.2024 | DZ BANK | 0,13 EUR 0,16 EUR | |||
/product/detail/index/lastSearch/%2Fproduct%2Flist%2Findex%2FproductType%2FWarrantsClassicLong%2Funderlying%2F4370105%2Fsort%2F%257B%2522leverage%2522%253A%2522desc%2522%257D%2FrowsPerPage%2F20%2Fpage%2F2%2Fformat%2Fhtml/filterDataCurrentCount/49/wkn/DJ1U3D
36843899
|
16,88x | 28,00 EUR | 3,70% | 27,000 EUR | 28.06.2024 | DZ BANK | 0,13 EUR 0,16 EUR | |||
/product/detail/index/lastSearch/%2Fproduct%2Flist%2Findex%2FproductType%2FWarrantsClassicLong%2Funderlying%2F4370105%2Fsort%2F%257B%2522leverage%2522%253A%2522desc%2522%257D%2FrowsPerPage%2F20%2Fpage%2F2%2Fformat%2Fhtml/filterDataCurrentCount/49/wkn/DJ6Q9Z
40544705
|
15,88x | 32,50 EUR | 20,37% | 27,000 EUR | 20.12.2024 | DZ BANK | 0,14 EUR 0,17 EUR | |||
/product/detail/index/lastSearch/%2Fproduct%2Flist%2Findex%2FproductType%2FWarrantsClassicLong%2Funderlying%2F4370105%2Fsort%2F%257B%2522leverage%2522%253A%2522desc%2522%257D%2FrowsPerPage%2F20%2Fpage%2F2%2Fformat%2Fhtml/filterDataCurrentCount/49/wkn/DJ3MX6
37606333
|
15,00x | 27,50 EUR | 1,85% | 27,000 EUR | 21.06.2024 | DZ BANK | 0,15 EUR 0,18 EUR | |||
/product/detail/index/lastSearch/%2Fproduct%2Flist%2Findex%2FproductType%2FWarrantsClassicLong%2Funderlying%2F4370105%2Fsort%2F%257B%2522leverage%2522%253A%2522desc%2522%257D%2FrowsPerPage%2F20%2Fpage%2F2%2Fformat%2Fhtml/filterDataCurrentCount/49/wkn/DJ82LC
42045666
|
12,27x | 40,00 EUR | 48,15% | 27,000 EUR | 19.12.2025 | DZ BANK | 0,19 EUR 0,22 EUR | |||
/product/detail/index/lastSearch/%2Fproduct%2Flist%2Findex%2FproductType%2FWarrantsClassicLong%2Funderlying%2F4370105%2Fsort%2F%257B%2522leverage%2522%253A%2522desc%2522%257D%2FrowsPerPage%2F20%2Fpage%2F2%2Fformat%2Fhtml/filterDataCurrentCount/49/wkn/DJ26UQ
39761703
|
11,74x | 35,00 EUR | 29,63% | 27,000 EUR | 20.06.2025 | DZ BANK | 0,20 EUR 0,23 EUR | |||
/product/detail/index/lastSearch/%2Fproduct%2Flist%2Findex%2FproductType%2FWarrantsClassicLong%2Funderlying%2F4370105%2Fsort%2F%257B%2522leverage%2522%253A%2522desc%2522%257D%2FrowsPerPage%2F20%2Fpage%2F2%2Fformat%2Fhtml/filterDataCurrentCount/49/wkn/DJ1R0M
36727216
|
11,25x | 30,00 EUR | 11,11% | 27,000 EUR | 31.12.2024 | DZ BANK | 0,21 EUR 0,24 EUR | |||
/product/detail/index/lastSearch/%2Fproduct%2Flist%2Findex%2FproductType%2FWarrantsClassicLong%2Funderlying%2F4370105%2Fsort%2F%257B%2522leverage%2522%253A%2522desc%2522%257D%2FrowsPerPage%2F20%2Fpage%2F2%2Fformat%2Fhtml/filterDataCurrentCount/49/wkn/DQ1HA9
43066363
|
10,38x | 27,50 EUR | 1,85% | 27,000 EUR | 20.09.2024 | DZ BANK | 0,23 EUR 0,26 EUR | |||
/product/detail/index/lastSearch/%2Fproduct%2Flist%2Findex%2FproductType%2FWarrantsClassicLong%2Funderlying%2F4370105%2Fsort%2F%257B%2522leverage%2522%253A%2522desc%2522%257D%2FrowsPerPage%2F20%2Fpage%2F2%2Fformat%2Fhtml/filterDataCurrentCount/49/wkn/DJ6Q90
40544669
|
9,31x | 32,50 EUR | 20,37% | 27,000 EUR | 20.06.2025 | DZ BANK | 0,26 EUR 0,29 EUR | |||
/product/detail/index/lastSearch/%2Fproduct%2Flist%2Findex%2FproductType%2FWarrantsClassicLong%2Funderlying%2F4370105%2Fsort%2F%257B%2522leverage%2522%253A%2522desc%2522%257D%2FrowsPerPage%2F20%2Fpage%2F2%2Fformat%2Fhtml/filterDataCurrentCount/49/wkn/DJ8ELL
41627169
|
8,44x | 35,00 EUR | 29,63% | 27,000 EUR | 19.12.2025 | DZ BANK | 0,29 EUR 0,32 EUR | |||
/product/detail/index/lastSearch/%2Fproduct%2Flist%2Findex%2FproductType%2FWarrantsClassicLong%2Funderlying%2F4370105%2Fsort%2F%257B%2522leverage%2522%253A%2522desc%2522%257D%2FrowsPerPage%2F20%2Fpage%2F2%2Fformat%2Fhtml/filterDataCurrentCount/49/wkn/DJ3MX5
37606339
|
8,18x | 25,00 EUR | -7,41% | 27,000 EUR | 21.06.2024 | DZ BANK | 0,30 EUR 0,33 EUR | |||
/product/detail/index/lastSearch/%2Fproduct%2Flist%2Findex%2FproductType%2FWarrantsClassicLong%2Funderlying%2F4370105%2Fsort%2F%257B%2522leverage%2522%253A%2522desc%2522%257D%2FrowsPerPage%2F20%2Fpage%2F2%2Fformat%2Fhtml/filterDataCurrentCount/49/wkn/DJ1U3E
36843905
|
8,18x | 28,00 EUR | 3,70% | 27,000 EUR | 31.12.2024 | DZ BANK | 0,30 EUR 0,33 EUR |