18.06.2021 / 17:36:21 UhrBasiswertkategorieBörse : XetraKurs in EURDiff. Vortag in %Diff. Vortag in EUR52 Wochen in EUR
/wkn/580060
GFT TECHNOLOGIES
Aktie 580060 21,000 -0,24% -0,050 EUR 8,750 Tief21,900 Hoch
SINWKNHebelBasispreisAbstand zum Basispreis in %DeltaBasiswertkursLetzter BewertungstagZeitQuotierungGeldBrief
/product/detail/index/lastSearch/%2Fproduct%2Flist%2Findex%2FproductType%2FWarrantsClassicLong%2Funderlying%2F4370105/filterDataCurrentCount/60/wkn/DV21DS
23853850
DV21DS   55,26x 30,00 EUR 42,86% 0,13638 21,000 EUR 17.12.2021 21:58:08 DZ BANK 0,14 EUR 0,38 EUR
/product/detail/index/lastSearch/%2Fproduct%2Flist%2Findex%2FproductType%2FWarrantsClassicLong%2Funderlying%2F4370105/filterDataCurrentCount/60/wkn/DV3BYN
24089199
DV3BYN   50,00x 32,00 EUR 52,38% 0,092986 21,000 EUR 17.12.2021 21:58:06 DZ BANK 0,001 EUR 0,42 EUR
/product/detail/index/lastSearch/%2Fproduct%2Flist%2Findex%2FproductType%2FWarrantsClassicLong%2Funderlying%2F4370105/filterDataCurrentCount/60/wkn/DV21DR
23852994
DV21DR   50,00x 30,00 EUR 42,86% 0,047596 21,000 EUR 17.09.2021 21:58:08 DZ BANK 0,001 EUR 0,42 EUR
/product/detail/index/lastSearch/%2Fproduct%2Flist%2Findex%2FproductType%2FWarrantsClassicLong%2Funderlying%2F4370105/filterDataCurrentCount/60/wkn/DV2KVB
23551014
DV2KVB   50,00x 28,00 EUR 33,33% 0,092544 21,000 EUR 17.09.2021 21:58:08 DZ BANK 0,001 EUR 0,42 EUR
/product/detail/index/lastSearch/%2Fproduct%2Flist%2Findex%2FproductType%2FWarrantsClassicLong%2Funderlying%2F4370105/filterDataCurrentCount/60/wkn/DV16SD
23312644
DV16SD   46,67x 25,00 EUR 19,05% 0,223263 21,000 EUR 17.09.2021 21:58:08 DZ BANK 0,21 EUR 0,45 EUR
/product/detail/index/lastSearch/%2Fproduct%2Flist%2Findex%2FproductType%2FWarrantsClassicLong%2Funderlying%2F4370105/filterDataCurrentCount/60/wkn/DV3BYP
24088536
DV3BYP   42,00x 32,00 EUR 52,38% 0,15494 21,000 EUR 18.03.2022 21:58:06 DZ BANK 0,26 EUR 0,50 EUR
/product/detail/index/lastSearch/%2Fproduct%2Flist%2Findex%2FproductType%2FWarrantsClassicLong%2Funderlying%2F4370105/filterDataCurrentCount/60/wkn/DV2KVC
23549649
DV2KVC   37,50x 28,00 EUR 33,33% 0,196198 21,000 EUR 17.12.2021 21:58:08 DZ BANK 0,32 EUR 0,56 EUR
/product/detail/index/lastSearch/%2Fproduct%2Flist%2Findex%2FproductType%2FWarrantsClassicLong%2Funderlying%2F4370105/filterDataCurrentCount/60/wkn/DV02GE
22372056
DV02GE   33,87x 24,00 EUR 14,29% 0,288405 21,000 EUR 17.09.2021 21:58:07 DZ BANK 0,38 EUR 0,62 EUR
/product/detail/index/lastSearch/%2Fproduct%2Flist%2Findex%2FproductType%2FWarrantsClassicLong%2Funderlying%2F4370105/filterDataCurrentCount/60/wkn/DV21DT
23852204
DV21DT   31,82x 30,00 EUR 42,86% 0,202874 21,000 EUR 18.03.2022 21:58:08 DZ BANK 0,42 EUR 0,66 EUR
/product/detail/index/lastSearch/%2Fproduct%2Flist%2Findex%2FproductType%2FWarrantsClassicLong%2Funderlying%2F4370105/filterDataCurrentCount/60/wkn/DV3BYQ
24088595
DV3BYQ   24,71x 32,00 EUR 52,38% 0,204797 21,000 EUR 17.06.2022 21:58:06 DZ BANK 0,61 EUR 0,85 EUR
/product/detail/index/lastSearch/%2Fproduct%2Flist%2Findex%2FproductType%2FWarrantsClassicLong%2Funderlying%2F4370105/filterDataCurrentCount/60/wkn/DV2KVD
23552285
DV2KVD   22,83x 28,00 EUR 33,33% 0,262837 21,000 EUR 18.03.2022 21:58:08 DZ BANK 0,68 EUR 0,92 EUR
/product/detail/index/lastSearch/%2Fproduct%2Flist%2Findex%2FproductType%2FWarrantsClassicLong%2Funderlying%2F4370105/filterDataCurrentCount/60/wkn/DV21DU
23855637
DV21DU   19,81x 30,00 EUR 42,86% 0,252916 21,000 EUR 17.06.2022 21:58:08 DZ BANK 0,82 EUR 1,06 EUR
/product/detail/index/lastSearch/%2Fproduct%2Flist%2Findex%2FproductType%2FWarrantsClassicLong%2Funderlying%2F4370105/filterDataCurrentCount/60/wkn/DV16SE
23312345
DV16SE   19,27x 25,00 EUR 19,05% 0,323235 21,000 EUR 17.12.2021 21:58:08 DZ BANK 0,85 EUR 1,09 EUR
/product/detail/index/lastSearch/%2Fproduct%2Flist%2Findex%2FproductType%2FWarrantsClassicLong%2Funderlying%2F4370105/filterDataCurrentCount/60/wkn/DV02GF
22372355
DV02GF   15,56x 24,00 EUR 14,29% 0,376074 21,000 EUR 17.12.2021 21:58:07 DZ BANK 1,11 EUR 1,35 EUR
/product/detail/index/lastSearch/%2Fproduct%2Flist%2Findex%2FproductType%2FWarrantsClassicLong%2Funderlying%2F4370105/filterDataCurrentCount/60/wkn/DV2KVE
23549606
DV2KVE   15,22x 28,00 EUR 33,33% 0,310271 21,000 EUR 17.06.2022 21:58:08 DZ BANK 1,14 EUR 1,38 EUR
/product/detail/index/lastSearch/%2Fproduct%2Flist%2Findex%2FproductType%2FWarrantsClassicLong%2Funderlying%2F4370105/filterDataCurrentCount/60/wkn/DV3BYR
24088306
DV3BYR   13,64x 32,00 EUR 52,38% 0,279423 21,000 EUR 16.12.2022 21:58:06 DZ BANK 1,30 EUR 1,54 EUR
/product/detail/index/lastSearch/%2Fproduct%2Flist%2Findex%2FproductType%2FWarrantsClassicLong%2Funderlying%2F4370105/filterDataCurrentCount/60/wkn/DV16SF
23312960
DV16SF   13,46x 25,00 EUR 19,05% 0,377752 21,000 EUR 18.03.2022 21:58:08 DZ BANK 1,32 EUR 1,56 EUR
/product/detail/index/lastSearch/%2Fproduct%2Flist%2Findex%2FproductType%2FWarrantsClassicLong%2Funderlying%2F4370105/filterDataCurrentCount/60/wkn/DV21DV
23852362
DV21DV   11,35x 30,00 EUR 42,86% 0,324686 21,000 EUR 16.12.2022 21:58:08 DZ BANK 1,61 EUR 1,85 EUR
/product/detail/index/lastSearch/%2Fproduct%2Flist%2Findex%2FproductType%2FWarrantsClassicLong%2Funderlying%2F4370105/filterDataCurrentCount/60/wkn/DV143C
23289860
DV143C   11,29x 24,00 EUR 14,29% 0,422712 21,000 EUR 18.03.2022 21:58:08 DZ BANK 1,62 EUR 1,86 EUR
/product/detail/index/lastSearch/%2Fproduct%2Flist%2Findex%2FproductType%2FWarrantsClassicLong%2Funderlying%2F4370105/filterDataCurrentCount/60/wkn/DV16SG
23312420
DV16SG   10,14x 25,00 EUR 19,05% 0,414722 21,000 EUR 17.06.2022 21:58:08 DZ BANK 1,83 EUR 2,07 EUR

Optionsscheine Classic Long auf GFT TECHNOLOGIES