•  

     FAQ

    In unseren FAQ finden Sie die häufigsten Fragen und Antworten.

    Für Begriffserklärungen können Sie unser Glossar nutzen.

    FAQ
  •  

     Kontaktformular

    Kontaktieren Sie uns über das Kontaktformular.

    Servicezeiten: Montag bis Freitag von 08:30 Uhr bis 17:30 Uhr

    Kontaktformular
  •  

     E-Mail

    Kontaktieren Sie uns per E-Mail.

    wertpapiere@dzbank.de

    Mail schreiben
  •  

     Live-Chat

    Kontaktieren Sie uns über den Live-Chat.

    Servicezeiten: Montag bis Freitag von 08:30 Uhr bis 17:30 Uhr

    Chat
  •  

     Anruf

    Montags bis Freitags von 08:30 Uhr bis 17:30 Uhr sind wir unter der Nummer (069)-7447-7035 für Sie da.

    Anruf
04.08.2021 / 17:36:01 UhrBasiswertkategorieBörse : XetraKurs in EURDiff. Vortag in %Diff. Vortag in EUR52 Wochen in EUR
/wkn/A1X3W0
Medigene AG
Aktie A1X3W0 3,940 -0,25% -0,010 EUR 3,210 Tief5,560 Hoch
SINWKNHebelBasispreisAbstand zum Basispreis in %DeltaBasiswertkursLetzter BewertungstagZeitQuotierungGeldBrief
/product/detail/index/lastSearch/%2Fproduct%2Flist%2Findex%2FproductType%2FWarrantsClassicLong%2Funderlying%2F4370084%2Fsort%2F%257B%2522leverage%2522%253A%2522desc%2522%257D%2FrowsPerPage%2F20%2Fpage%2F1%2Fformat%2Fhtml/filterDataCurrentCount/53/wkn/DF96RR
20460022
DF96RR   19,70x 5,00 EUR 26,90% 0,103413 3,940 EUR 17.09.2021 22:00:10 DZ BANK 0,001 EUR 0,20 EUR
/product/detail/index/lastSearch/%2Fproduct%2Flist%2Findex%2FproductType%2FWarrantsClassicLong%2Funderlying%2F4370084%2Fsort%2F%257B%2522leverage%2522%253A%2522desc%2522%257D%2FrowsPerPage%2F20%2Fpage%2F1%2Fformat%2Fhtml/filterDataCurrentCount/53/wkn/DF96RQ
20459372
DF96RQ   19,70x 4,50 EUR 14,21% 0,253444 3,940 EUR 17.09.2021 21:58:04 DZ BANK 0,001 EUR 0,20 EUR
/product/detail/index/lastSearch/%2Fproduct%2Flist%2Findex%2FproductType%2FWarrantsClassicLong%2Funderlying%2F4370084%2Fsort%2F%257B%2522leverage%2522%253A%2522desc%2522%257D%2FrowsPerPage%2F20%2Fpage%2F1%2Fformat%2Fhtml/filterDataCurrentCount/53/wkn/DFM4ZM
19734175
DFM4ZM   19,70x 9,00 EUR 128,43% 0,066389 3,940 EUR 17.06.2022 21:58:03 DZ BANK 0,001 EUR 0,20 EUR
/product/detail/index/lastSearch/%2Fproduct%2Flist%2Findex%2FproductType%2FWarrantsClassicLong%2Funderlying%2F4370084%2Fsort%2F%257B%2522leverage%2522%253A%2522desc%2522%257D%2FrowsPerPage%2F20%2Fpage%2F1%2Fformat%2Fhtml/filterDataCurrentCount/53/wkn/DFM4C2
19718465
DFM4C2   19,70x 8,50 EUR 115,74% 0,083449 3,940 EUR 17.06.2022 21:58:03 DZ BANK 0,001 EUR 0,20 EUR
/product/detail/index/lastSearch/%2Fproduct%2Flist%2Findex%2FproductType%2FWarrantsClassicLong%2Funderlying%2F4370084%2Fsort%2F%257B%2522leverage%2522%253A%2522desc%2522%257D%2FrowsPerPage%2F20%2Fpage%2F1%2Fformat%2Fhtml/filterDataCurrentCount/53/wkn/DF9H79
17021499
DF9H79   19,70x 6,00 EUR 52,28% 0,114267 3,940 EUR 17.12.2021 21:58:01 DZ BANK 0,001 EUR 0,20 EUR
/product/detail/index/lastSearch/%2Fproduct%2Flist%2Findex%2FproductType%2FWarrantsClassicLong%2Funderlying%2F4370084%2Fsort%2F%257B%2522leverage%2522%253A%2522desc%2522%257D%2FrowsPerPage%2F20%2Fpage%2F1%2Fformat%2Fhtml/filterDataCurrentCount/53/wkn/DFM3VQ
19703173
DFM3VQ   18,76x 8,00 EUR 103,05% 0,104938 3,940 EUR 17.06.2022 21:58:03 DZ BANK 0,01 EUR 0,21 EUR
/product/detail/index/lastSearch/%2Fproduct%2Flist%2Findex%2FproductType%2FWarrantsClassicLong%2Funderlying%2F4370084%2Fsort%2F%257B%2522leverage%2522%253A%2522desc%2522%257D%2FrowsPerPage%2F20%2Fpage%2F1%2Fformat%2Fhtml/filterDataCurrentCount/53/wkn/DF9H78
17021570
DF9H78   17,91x 5,50 EUR 39,59% 0,178291 3,940 EUR 17.12.2021 21:58:01 DZ BANK 0,02 EUR 0,22 EUR
/product/detail/index/lastSearch/%2Fproduct%2Flist%2Findex%2FproductType%2FWarrantsClassicLong%2Funderlying%2F4370084%2Fsort%2F%257B%2522leverage%2522%253A%2522desc%2522%257D%2FrowsPerPage%2F20%2Fpage%2F1%2Fformat%2Fhtml/filterDataCurrentCount/53/wkn/DV2KVW
23551592
DV2KVW   17,13x 6,50 EUR 64,97% 0,147341 3,940 EUR 18.03.2022 21:58:07 DZ BANK 0,03 EUR 0,23 EUR
/product/detail/index/lastSearch/%2Fproduct%2Flist%2Findex%2FproductType%2FWarrantsClassicLong%2Funderlying%2F4370084%2Fsort%2F%257B%2522leverage%2522%253A%2522desc%2522%257D%2FrowsPerPage%2F20%2Fpage%2F1%2Fformat%2Fhtml/filterDataCurrentCount/53/wkn/DFL995
19660679
DFL995   16,42x 7,50 EUR 90,36% 0,131936 3,940 EUR 17.06.2022 21:58:03 DZ BANK 0,04 EUR 0,24 EUR
/product/detail/index/lastSearch/%2Fproduct%2Flist%2Findex%2FproductType%2FWarrantsClassicLong%2Funderlying%2F4370084%2Fsort%2F%257B%2522leverage%2522%253A%2522desc%2522%257D%2FrowsPerPage%2F20%2Fpage%2F1%2Fformat%2Fhtml/filterDataCurrentCount/53/wkn/DV2J5E
23538052
DV2J5E   14,59x 6,00 EUR 52,28% 0,198433 3,940 EUR 18.03.2022 21:58:07 DZ BANK 0,07 EUR 0,27 EUR
/product/detail/index/lastSearch/%2Fproduct%2Flist%2Findex%2FproductType%2FWarrantsClassicLong%2Funderlying%2F4370084%2Fsort%2F%257B%2522leverage%2522%253A%2522desc%2522%257D%2FrowsPerPage%2F20%2Fpage%2F1%2Fformat%2Fhtml/filterDataCurrentCount/53/wkn/DFL994
19661700
DFL994   14,59x 7,00 EUR 77,66% 0,165715 3,940 EUR 17.06.2022 21:58:03 DZ BANK 0,07 EUR 0,27 EUR
/product/detail/index/lastSearch/%2Fproduct%2Flist%2Findex%2FproductType%2FWarrantsClassicLong%2Funderlying%2F4370084%2Fsort%2F%257B%2522leverage%2522%253A%2522desc%2522%257D%2FrowsPerPage%2F20%2Fpage%2F1%2Fformat%2Fhtml/filterDataCurrentCount/53/wkn/DF9H77
17021655
DF9H77   13,59x 5,00 EUR 26,90% 0,270029 3,940 EUR 17.12.2021 21:58:01 DZ BANK 0,09 EUR 0,29 EUR
/product/detail/index/lastSearch/%2Fproduct%2Flist%2Findex%2FproductType%2FWarrantsClassicLong%2Funderlying%2F4370084%2Fsort%2F%257B%2522leverage%2522%253A%2522desc%2522%257D%2FrowsPerPage%2F20%2Fpage%2F1%2Fformat%2Fhtml/filterDataCurrentCount/53/wkn/DV0EHU
21936824
DV0EHU   12,31x 6,50 EUR 64,97% 0,002952 3,940 EUR 17.09.2021 21:58:06 DZ BANK 0,001 EUR 0,32 EUR
/product/detail/index/lastSearch/%2Fproduct%2Flist%2Findex%2FproductType%2FWarrantsClassicLong%2Funderlying%2F4370084%2Fsort%2F%257B%2522leverage%2522%253A%2522desc%2522%257D%2FrowsPerPage%2F20%2Fpage%2F1%2Fformat%2Fhtml/filterDataCurrentCount/53/wkn/DF96RS
20459441
DF96RS   12,31x 5,50 EUR 39,59% 0,035624 3,940 EUR 17.09.2021 22:00:10 DZ BANK 0,001 EUR 0,32 EUR
/product/detail/index/lastSearch/%2Fproduct%2Flist%2Findex%2FproductType%2FWarrantsClassicLong%2Funderlying%2F4370084%2Fsort%2F%257B%2522leverage%2522%253A%2522desc%2522%257D%2FrowsPerPage%2F20%2Fpage%2F1%2Fformat%2Fhtml/filterDataCurrentCount/53/wkn/DF96RT
20460718
DF96RT   12,31x 6,00 EUR 52,28% 0,010773 3,940 EUR 17.09.2021 22:00:10 DZ BANK 0,001 EUR 0,32 EUR
/product/detail/index/lastSearch/%2Fproduct%2Flist%2Findex%2FproductType%2FWarrantsClassicLong%2Funderlying%2F4370084%2Fsort%2F%257B%2522leverage%2522%253A%2522desc%2522%257D%2FrowsPerPage%2F20%2Fpage%2F1%2Fformat%2Fhtml/filterDataCurrentCount/53/wkn/DFL993
19661248
DFL993   12,31x 6,50 EUR 64,97% 0,207719 3,940 EUR 17.06.2022 21:58:03 DZ BANK 0,12 EUR 0,32 EUR
/product/detail/index/lastSearch/%2Fproduct%2Flist%2Findex%2FproductType%2FWarrantsClassicLong%2Funderlying%2F4370084%2Fsort%2F%257B%2522leverage%2522%253A%2522desc%2522%257D%2FrowsPerPage%2F20%2Fpage%2F1%2Fformat%2Fhtml/filterDataCurrentCount/53/wkn/DF9ZSV
17225019
DF9ZSV   12,31x 6,50 EUR 64,97% 0,071626 3,940 EUR 17.12.2021 21:58:01 DZ BANK 0,001 EUR 0,32 EUR
/product/detail/index/lastSearch/%2Fproduct%2Flist%2Findex%2FproductType%2FWarrantsClassicLong%2Funderlying%2F4370084%2Fsort%2F%257B%2522leverage%2522%253A%2522desc%2522%257D%2FrowsPerPage%2F20%2Fpage%2F1%2Fformat%2Fhtml/filterDataCurrentCount/53/wkn/DF9W7X
17191923
DF9W7X   12,31x 9,00 EUR 128,43% 0,005878 3,940 EUR 17.12.2021 21:58:01 DZ BANK 0,001 EUR 0,32 EUR
/product/detail/index/lastSearch/%2Fproduct%2Flist%2Findex%2FproductType%2FWarrantsClassicLong%2Funderlying%2F4370084%2Fsort%2F%257B%2522leverage%2522%253A%2522desc%2522%257D%2FrowsPerPage%2F20%2Fpage%2F1%2Fformat%2Fhtml/filterDataCurrentCount/53/wkn/DF9W7Z
17192207
DF9W7Z   12,31x 10,00 EUR 153,81% 0,00211 3,940 EUR 17.12.2021 21:58:01 DZ BANK 0,001 EUR 0,32 EUR
/product/detail/index/lastSearch/%2Fproduct%2Flist%2Findex%2FproductType%2FWarrantsClassicLong%2Funderlying%2F4370084%2Fsort%2F%257B%2522leverage%2522%253A%2522desc%2522%257D%2FrowsPerPage%2F20%2Fpage%2F1%2Fformat%2Fhtml/filterDataCurrentCount/53/wkn/DF9W7V
17192534
DF9W7V   12,31x 8,00 EUR 103,05% 0,016285 3,940 EUR 17.12.2021 21:58:02 DZ BANK 0,001 EUR 0,32 EUR

Optionsscheine Classic Long auf Medigene AG