16.06.2021 / 17:36:16 UhrBasiswertkategorieBörse : XetraKurs in EURDiff. Vortag in %Diff. Vortag in EUR52 Wochen in EUR
/wkn/A1X3W0
Medigene AG
Aktie A1X3W0 4,120 3,00% 0,120 EUR 3,210 Tief6,370 Hoch
SINWKNHebelBasispreisAbstand zum Basispreis in %DeltaBasiswertkursLetzter BewertungstagZeitQuotierungGeldBrief
/product/detail/index/lastSearch/%2Fproduct%2Flist%2Findex%2FproductType%2FWarrantsClassicLong%2Funderlying%2F4370084/filterDataCurrentCount/62/wkn/DV0EHU
21936824
DV0EHU   27,47x 6,50 EUR 57,77% 0,055905 4,120 EUR 17.09.2021 21:58:08 DZ BANK 0,001 EUR 0,15 EUR
/product/detail/index/lastSearch/%2Fproduct%2Flist%2Findex%2FproductType%2FWarrantsClassicLong%2Funderlying%2F4370084/filterDataCurrentCount/62/wkn/DF96RT
20460718
DF96RT   24,24x 6,00 EUR 45,63% 0,099056 4,120 EUR 17.09.2021 21:58:07 DZ BANK 0,02 EUR 0,17 EUR
/product/detail/index/lastSearch/%2Fproduct%2Flist%2Findex%2FproductType%2FWarrantsClassicLong%2Funderlying%2F4370084/filterDataCurrentCount/62/wkn/DF9W7V
17192534
DF9W7V   24,24x 8,00 EUR 94,17% 0,056017 4,120 EUR 17.12.2021 21:58:03 DZ BANK 0,02 EUR 0,17 EUR
/product/detail/index/lastSearch/%2Fproduct%2Flist%2Findex%2FproductType%2FWarrantsClassicLong%2Funderlying%2F4370084/filterDataCurrentCount/62/wkn/DF9W7U
17191924
DF9W7U   21,68x 7,50 EUR 82,04% 0,078417 4,120 EUR 17.12.2021 21:58:03 DZ BANK 0,04 EUR 0,19 EUR
/product/detail/index/lastSearch/%2Fproduct%2Flist%2Findex%2FproductType%2FWarrantsClassicLong%2Funderlying%2F4370084/filterDataCurrentCount/62/wkn/DF96RS
20459441
DF96RS   18,73x 5,50 EUR 33,50% 0,169184 4,120 EUR 17.09.2021 21:58:07 DZ BANK 0,07 EUR 0,22 EUR
/product/detail/index/lastSearch/%2Fproduct%2Flist%2Findex%2FproductType%2FWarrantsClassicLong%2Funderlying%2F4370084/filterDataCurrentCount/62/wkn/DF9W7T
17192458
DF9W7T   18,73x 7,00 EUR 69,90% 0,109251 4,120 EUR 17.12.2021 21:58:03 DZ BANK 0,07 EUR 0,22 EUR
/product/detail/index/lastSearch/%2Fproduct%2Flist%2Findex%2FproductType%2FWarrantsClassicLong%2Funderlying%2F4370084/filterDataCurrentCount/62/wkn/DV0EHV
21935574
DV0EHV   17,17x 7,00 EUR 69,90% 0,030687 4,120 EUR 17.09.2021 21:58:08 DZ BANK 0,001 EUR 0,24 EUR
/product/detail/index/lastSearch/%2Fproduct%2Flist%2Findex%2FproductType%2FWarrantsClassicLong%2Funderlying%2F4370084/filterDataCurrentCount/62/wkn/DF9W7X
17191923
DF9W7X   17,17x 9,00 EUR 118,45% 0,028363 4,120 EUR 17.12.2021 21:58:03 DZ BANK 0,001 EUR 0,24 EUR
/product/detail/index/lastSearch/%2Fproduct%2Flist%2Findex%2FproductType%2FWarrantsClassicLong%2Funderlying%2F4370084/filterDataCurrentCount/62/wkn/DF9W7Z
17192207
DF9W7Z   17,17x 10,00 EUR 142,72% 0,014322 4,120 EUR 17.12.2021 21:58:03 DZ BANK 0,001 EUR 0,24 EUR
/product/detail/index/lastSearch/%2Fproduct%2Flist%2Findex%2FproductType%2FWarrantsClassicLong%2Funderlying%2F4370084/filterDataCurrentCount/62/wkn/DF9W7Y
17192239
DF9W7Y   17,17x 9,50 EUR 130,58% 0,020152 4,120 EUR 17.12.2021 21:58:03 DZ BANK 0,001 EUR 0,24 EUR
/product/detail/index/lastSearch/%2Fproduct%2Flist%2Findex%2FproductType%2FWarrantsClassicLong%2Funderlying%2F4370084/filterDataCurrentCount/62/wkn/DF9W7W
17192191
DF9W7W   17,17x 8,50 EUR 106,31% 0,039894 4,120 EUR 17.12.2021 21:58:03 DZ BANK 0,001 EUR 0,24 EUR
/product/detail/index/lastSearch/%2Fproduct%2Flist%2Findex%2FproductType%2FWarrantsClassicLong%2Funderlying%2F4370084/filterDataCurrentCount/62/wkn/DF9ZSV
17225019
DF9ZSV   15,26x 6,50 EUR 57,77% 0,151151 4,120 EUR 17.12.2021 21:58:02 DZ BANK 0,12 EUR 0,27 EUR
/product/detail/index/lastSearch/%2Fproduct%2Flist%2Findex%2FproductType%2FWarrantsClassicLong%2Funderlying%2F4370084/filterDataCurrentCount/62/wkn/DF96RR
20460022
DF96RR   12,88x 5,00 EUR 21,36% 0,275451 4,120 EUR 17.09.2021 21:58:07 DZ BANK 0,17 EUR 0,32 EUR
/product/detail/index/lastSearch/%2Fproduct%2Flist%2Findex%2FproductType%2FWarrantsClassicLong%2Funderlying%2F4370084/filterDataCurrentCount/62/wkn/DF9H79
17021499
DF9H79   12,48x 6,00 EUR 45,63% 0,20709 4,120 EUR 17.12.2021 21:58:02 DZ BANK 0,18 EUR 0,33 EUR
/product/detail/index/lastSearch/%2Fproduct%2Flist%2Findex%2FproductType%2FWarrantsClassicLong%2Funderlying%2F4370084/filterDataCurrentCount/62/wkn/DFM4ZM
19734175
DFM4ZM   12,12x 9,00 EUR 118,45% 0,112503 4,120 EUR 17.06.2022 21:58:06 DZ BANK 0,19 EUR 0,34 EUR
/product/detail/index/lastSearch/%2Fproduct%2Flist%2Findex%2FproductType%2FWarrantsClassicLong%2Funderlying%2F4370084/filterDataCurrentCount/62/wkn/DFM4C2
19718465
DFM4C2   10,84x 8,50 EUR 106,31% 0,134659 4,120 EUR 17.06.2022 21:58:06 DZ BANK 0,23 EUR 0,38 EUR
/product/detail/index/lastSearch/%2Fproduct%2Flist%2Findex%2FproductType%2FWarrantsClassicLong%2Funderlying%2F4370084/filterDataCurrentCount/62/wkn/DF9H78
17021570
DF9H78   10,05x 5,50 EUR 33,50% 0,279982 4,120 EUR 17.12.2021 21:58:02 DZ BANK 0,26 EUR 0,41 EUR
/product/detail/index/lastSearch/%2Fproduct%2Flist%2Findex%2FproductType%2FWarrantsClassicLong%2Funderlying%2F4370084/filterDataCurrentCount/62/wkn/DFM3VQ
19703173
DFM3VQ   9,81x 8,00 EUR 94,17% 0,161244 4,120 EUR 17.06.2022 21:58:06 DZ BANK 0,27 EUR 0,42 EUR
/product/detail/index/lastSearch/%2Fproduct%2Flist%2Findex%2FproductType%2FWarrantsClassicLong%2Funderlying%2F4370084/filterDataCurrentCount/62/wkn/DV2KVW
23551592
DV2KVW   9,58x 6,50 EUR 57,77% 0,222257 4,120 EUR 18.03.2022 21:58:09 DZ BANK 0,28 EUR 0,43 EUR
/product/detail/index/lastSearch/%2Fproduct%2Flist%2Findex%2FproductType%2FWarrantsClassicLong%2Funderlying%2F4370084/filterDataCurrentCount/62/wkn/DF96RQ
20459372
DF96RQ   8,96x 4,50 EUR 9,22% 0,421773 4,120 EUR 17.09.2021 21:58:07 DZ BANK 0,31 EUR 0,46 EUR

Optionsscheine Classic Long auf Medigene AG