07.05.2021 / 17:35:16 UhrBasiswertkategorieBörse : XetraKurs in EURDiff. Vortag in %Diff. Vortag in EUR52 Wochen in EUR
/wkn/510300
ADVA Optical Networking SE
Aktie 510300 10,200 2,20% 0,220 EUR 5,300 Tief10,760 Hoch
SINWKNHebelBasispreisAbstand zum Basispreis in %DeltaBasiswertkursLetzter BewertungstagZeitQuotierungGeldBrief
/product/detail/index/lastSearch/%2Fproduct%2Flist%2Findex%2FproductType%2FWarrantsClassicLong%2Funderlying%2F4370067/filterDataCurrentCount/66/wkn/DF8Y7H
16764939
DF8Y7H   34,00x 12,00 EUR 17,65% 0,119744 10,200 EUR 18.06.2021 21:58:01 DZ BANK 0,001 EUR 0,30 EUR
/product/detail/index/lastSearch/%2Fproduct%2Flist%2Findex%2FproductType%2FWarrantsClassicLong%2Funderlying%2F4370067/filterDataCurrentCount/66/wkn/DV091Q
22656749
DV091Q   17,00x 15,00 EUR 47,06% 0,137588 10,200 EUR 17.12.2021 21:58:08 DZ BANK 0,001 EUR 0,60 EUR
/product/detail/index/lastSearch/%2Fproduct%2Flist%2Findex%2FproductType%2FWarrantsClassicLong%2Funderlying%2F4370067/filterDataCurrentCount/66/wkn/DV0Z4K
22310845
DV0Z4K   17,00x 14,00 EUR 37,25% 0,193041 10,200 EUR 17.12.2021 21:58:08 DZ BANK 0,001 EUR 0,60 EUR
/product/detail/index/lastSearch/%2Fproduct%2Flist%2Findex%2FproductType%2FWarrantsClassicLong%2Funderlying%2F4370067/filterDataCurrentCount/66/wkn/DV0Z4J
22310315
DV0Z4J   17,00x 14,00 EUR 37,25% 0,112068 10,200 EUR 17.09.2021 21:58:08 DZ BANK 0,001 EUR 0,60 EUR
/product/detail/index/lastSearch/%2Fproduct%2Flist%2Findex%2FproductType%2FWarrantsClassicLong%2Funderlying%2F4370067/filterDataCurrentCount/66/wkn/DV13D3
23269148
DV13D3   15,45x 15,00 EUR 47,06% 0,194197 10,200 EUR 18.03.2022 21:58:09 DZ BANK 0,06 EUR 0,66 EUR
/product/detail/index/lastSearch/%2Fproduct%2Flist%2Findex%2FproductType%2FWarrantsClassicLong%2Funderlying%2F4370067/filterDataCurrentCount/66/wkn/DV0FM2
21951422
DV0FM2   14,78x 12,00 EUR 17,65% 0,28682 10,200 EUR 17.09.2021 21:58:07 DZ BANK 0,09 EUR 0,69 EUR
/product/detail/index/lastSearch/%2Fproduct%2Flist%2Findex%2FproductType%2FWarrantsClassicLong%2Funderlying%2F4370067/filterDataCurrentCount/66/wkn/DV10AW
23176116
DV10AW   13,25x 14,00 EUR 37,25% 0,250319 10,200 EUR 18.03.2022 21:58:09 DZ BANK 0,17 EUR 0,77 EUR
/product/detail/index/lastSearch/%2Fproduct%2Flist%2Findex%2FproductType%2FWarrantsClassicLong%2Funderlying%2F4370067/filterDataCurrentCount/66/wkn/DF9GR8
17021106
DF9GR8   12,75x 12,00 EUR 17,65% 0,357481 10,200 EUR 17.12.2021 21:58:02 DZ BANK 0,50 EUR 0,80 EUR
/product/detail/index/lastSearch/%2Fproduct%2Flist%2Findex%2FproductType%2FWarrantsClassicLong%2Funderlying%2F4370067/filterDataCurrentCount/66/wkn/DV091R
22654998
DV091R   12,29x 15,00 EUR 47,06% 0,239007 10,200 EUR 17.06.2022 21:58:08 DZ BANK 0,23 EUR 0,83 EUR
/product/detail/index/lastSearch/%2Fproduct%2Flist%2Findex%2FproductType%2FWarrantsClassicLong%2Funderlying%2F4370067/filterDataCurrentCount/66/wkn/DF4DPS
15163434
DF4DPS   12,29x 10,00 EUR -1,96% 0,587539 10,200 EUR 18.06.2021 21:58:01 DZ BANK 0,53 EUR 0,83 EUR
/product/detail/index/lastSearch/%2Fproduct%2Flist%2Findex%2FproductType%2FWarrantsClassicLong%2Funderlying%2F4370067/filterDataCurrentCount/66/wkn/DV091P
22656566
DV091P   11,33x 15,00 EUR 47,06% 0,0658 10,200 EUR 17.09.2021 21:58:08 DZ BANK 0,001 EUR 0,90 EUR
/product/detail/index/lastSearch/%2Fproduct%2Flist%2Findex%2FproductType%2FWarrantsClassicLong%2Funderlying%2F4370067/filterDataCurrentCount/66/wkn/DV0Z4L
22311245
DV0Z4L   10,41x 14,00 EUR 37,25% 0,29353 10,200 EUR 17.06.2022 21:58:08 DZ BANK 0,38 EUR 0,98 EUR
/product/detail/index/lastSearch/%2Fproduct%2Flist%2Findex%2FproductType%2FWarrantsClassicLong%2Funderlying%2F4370067/filterDataCurrentCount/66/wkn/DF9GR7
17021253
DF9GR7   9,11x 11,00 EUR 7,84% 0,467283 10,200 EUR 17.12.2021 21:58:02 DZ BANK 0,82 EUR 1,12 EUR
/product/detail/index/lastSearch/%2Fproduct%2Flist%2Findex%2FproductType%2FWarrantsClassicLong%2Funderlying%2F4370067/filterDataCurrentCount/66/wkn/DV091S
22654725
DV091S   8,87x 15,00 EUR 47,06% 0,306228 10,200 EUR 16.12.2022 21:58:08 DZ BANK 0,55 EUR 1,15 EUR
/product/detail/index/lastSearch/%2Fproduct%2Flist%2Findex%2FproductType%2FWarrantsClassicLong%2Funderlying%2F4370067/filterDataCurrentCount/66/wkn/DF30NN
15070796
DF30NN   8,72x 9,50 EUR -6,86% 0,730518 10,200 EUR 18.06.2021 21:59:06 DZ BANK 0,87 EUR 1,17 EUR
/product/detail/index/lastSearch/%2Fproduct%2Flist%2Findex%2FproductType%2FWarrantsClassicLong%2Funderlying%2F4370067/filterDataCurrentCount/66/wkn/DV1Q3A
23056920
DV1Q3A   8,57x 12,00 EUR 17,65% 0,40087 10,200 EUR 18.03.2022 21:58:08 DZ BANK 0,59 EUR 1,19 EUR
/product/detail/index/lastSearch/%2Fproduct%2Flist%2Findex%2FproductType%2FWarrantsClassicLong%2Funderlying%2F4370067/filterDataCurrentCount/66/wkn/DV0Z4M
22310260
DV0Z4M   7,91x 14,00 EUR 37,25% 0,356286 10,200 EUR 16.12.2022 21:58:08 DZ BANK 0,69 EUR 1,29 EUR
/product/detail/index/lastSearch/%2Fproduct%2Flist%2Findex%2FproductType%2FWarrantsClassicLong%2Funderlying%2F4370067/filterDataCurrentCount/66/wkn/DV0EFL
21935925
DV0EFL   7,23x 12,00 EUR 17,65% 0,431989 10,200 EUR 17.06.2022 21:58:07 DZ BANK 0,81 EUR 1,41 EUR
/product/detail/index/lastSearch/%2Fproduct%2Flist%2Findex%2FproductType%2FWarrantsClassicLong%2Funderlying%2F4370067/filterDataCurrentCount/66/wkn/DFV2NB
21074472
DFV2NB   7,08x 10,00 EUR -1,96% 0,582981 10,200 EUR 17.09.2021 21:59:06 DZ BANK 0,84 EUR 1,44 EUR
/product/detail/index/lastSearch/%2Fproduct%2Flist%2Findex%2FproductType%2FWarrantsClassicLong%2Funderlying%2F4370067/filterDataCurrentCount/66/wkn/DF9GR6
17021413
DF9GR6   6,42x 10,00 EUR -1,96% 0,590177 10,200 EUR 17.12.2021 21:59:06 DZ BANK 1,29 EUR 1,59 EUR

Optionsscheine Classic Long auf ADVA Optical Networking SE