25.02.2021 / 17:35:25 UhrBasiswertkategorieBörse : XetraKurs in EURDiff. Vortag in %Diff. Vortag in EUR52 Wochen in EUR
/wkn/801900
DEUTSCHE PFAND AG
Aktie 801900 9,075 -- -- EUR 4,952 Tief13,770 Hoch
SINWKNHebelBasispreisAbstand zum Basispreis in %DeltaBasiswertkursLetzter BewertungstagZeitQuotierungGeldBrief
/product/detail/index/lastSearch/%2Fproduct%2Flist%2Findex%2FproductType%2FWarrantsClassicLong%2Funderlying%2F4369490/filterDataCurrentCount/74/wkn/DF31R5
15072884
DF31R5   56,72x 12,00 EUR 32,23% 0,257297 9,075 EUR 18.06.2021 21:58:03 DZ BANK 0,04 EUR 0,16 EUR
/product/detail/index/lastSearch/%2Fproduct%2Flist%2Findex%2FproductType%2FWarrantsClassicLong%2Funderlying%2F4369490/filterDataCurrentCount/74/wkn/DFE98P
18431686
DFE98P   53,38x 10,00 EUR 10,19% 0,278061 9,075 EUR 19.03.2021 21:58:04 DZ BANK 0,05 EUR 0,17 EUR
/product/detail/index/lastSearch/%2Fproduct%2Flist%2Findex%2FproductType%2FWarrantsClassicLong%2Funderlying%2F4369490/filterDataCurrentCount/74/wkn/DFX8B0
21490988
DFX8B0   43,21x 12,00 EUR 32,23% 0,033427 9,075 EUR 19.03.2021 21:58:06 DZ BANK 0,001 EUR 0,21 EUR
/product/detail/index/lastSearch/%2Fproduct%2Flist%2Findex%2FproductType%2FWarrantsClassicLong%2Funderlying%2F4369490/filterDataCurrentCount/74/wkn/DF0ZTH
17582673
DF0ZTH   43,21x 22,00 EUR 142,42% 0,007291 9,075 EUR 18.06.2021 21:58:03 DZ BANK 0,001 EUR 0,21 EUR
/product/detail/index/lastSearch/%2Fproduct%2Flist%2Findex%2FproductType%2FWarrantsClassicLong%2Funderlying%2F4369490/filterDataCurrentCount/74/wkn/DF9KFS
17038021
DF9KFS   43,21x 18,00 EUR 98,35% 0,16668 9,075 EUR 17.12.2021 21:58:02 DZ BANK 0,001 EUR 0,21 EUR
/product/detail/index/lastSearch/%2Fproduct%2Flist%2Findex%2FproductType%2FWarrantsClassicLong%2Funderlying%2F4369490/filterDataCurrentCount/74/wkn/DF8R4W
16629999
DF8R4W   43,21x 20,00 EUR 120,39% 0,015349 9,075 EUR 18.06.2021 21:58:01 DZ BANK 0,001 EUR 0,21 EUR
/product/detail/index/lastSearch/%2Fproduct%2Flist%2Findex%2FproductType%2FWarrantsClassicLong%2Funderlying%2F4369490/filterDataCurrentCount/74/wkn/DF73D7
16343469
DF73D7   43,21x 18,00 EUR 98,35% 0,03218 9,075 EUR 18.06.2021 21:58:01 DZ BANK 0,001 EUR 0,21 EUR
/product/detail/index/lastSearch/%2Fproduct%2Flist%2Findex%2FproductType%2FWarrantsClassicLong%2Funderlying%2F4369490/filterDataCurrentCount/74/wkn/DF4BL6
15146021
DF4BL6   43,21x 16,00 EUR 76,31% 0,06659 9,075 EUR 18.06.2021 21:58:01 DZ BANK 0,001 EUR 0,21 EUR
/product/detail/index/lastSearch/%2Fproduct%2Flist%2Findex%2FproductType%2FWarrantsClassicLong%2Funderlying%2F4369490/filterDataCurrentCount/74/wkn/DF31R6
15069886
DF31R6   43,21x 13,00 EUR 43,25% 0,187219 9,075 EUR 18.06.2021 21:58:00 DZ BANK 0,001 EUR 0,21 EUR
/product/detail/index/lastSearch/%2Fproduct%2Flist%2Findex%2FproductType%2FWarrantsClassicLong%2Funderlying%2F4369490/filterDataCurrentCount/74/wkn/DF31R8
15070901
DF31R8   43,21x 15,00 EUR 65,29% 0,09493 9,075 EUR 18.06.2021 21:58:00 DZ BANK 0,001 EUR 0,21 EUR
/product/detail/index/lastSearch/%2Fproduct%2Flist%2Findex%2FproductType%2FWarrantsClassicLong%2Funderlying%2F4369490/filterDataCurrentCount/74/wkn/DF31R7
15072395
DF31R7   43,21x 14,00 EUR 54,27% 0,134114 9,075 EUR 18.06.2021 21:58:00 DZ BANK 0,001 EUR 0,21 EUR
/product/detail/index/lastSearch/%2Fproduct%2Flist%2Findex%2FproductType%2FWarrantsClassicLong%2Funderlying%2F4369490/filterDataCurrentCount/74/wkn/DF9KFN
17038019
DF9KFN   32,41x 14,00 EUR 54,27% 0,305352 9,075 EUR 17.12.2021 21:58:02 DZ BANK 0,16 EUR 0,28 EUR
/product/detail/index/lastSearch/%2Fproduct%2Flist%2Findex%2FproductType%2FWarrantsClassicLong%2Funderlying%2F4369490/filterDataCurrentCount/74/wkn/DFX6LT
21474971
DFX6LT   30,25x 12,00 EUR 32,23% 0,352269 9,075 EUR 17.09.2021 21:59:28 DZ BANK 0,18 EUR 0,30 EUR
/product/detail/index/lastSearch/%2Fproduct%2Flist%2Findex%2FproductType%2FWarrantsClassicLong%2Funderlying%2F4369490/filterDataCurrentCount/74/wkn/DDB36P
17861746
DDB36P   26,69x 13,00 EUR 43,25% 0,35423 9,075 EUR 17.12.2021 21:58:03 DZ BANK 0,22 EUR 0,34 EUR
/product/detail/index/lastSearch/%2Fproduct%2Flist%2Findex%2FproductType%2FWarrantsClassicLong%2Funderlying%2F4369490/filterDataCurrentCount/74/wkn/DFE98N
18432576
DFE98N   22,69x 9,50 EUR 4,68% 0,4057 9,075 EUR 19.03.2021 21:59:28 DZ BANK 0,28 EUR 0,40 EUR
/product/detail/index/lastSearch/%2Fproduct%2Flist%2Findex%2FproductType%2FWarrantsClassicLong%2Funderlying%2F4369490/filterDataCurrentCount/74/wkn/DFX6LU
21474123
DFX6LU   21,10x 12,00 EUR 32,23% 0,409839 9,075 EUR 17.12.2021 21:59:28 DZ BANK 0,31 EUR 0,43 EUR
/product/detail/index/lastSearch/%2Fproduct%2Flist%2Findex%2FproductType%2FWarrantsClassicLong%2Funderlying%2F4369490/filterDataCurrentCount/74/wkn/DFB40D
18101594
DFB40D   18,15x 10,00 EUR 10,19% 0,455009 9,075 EUR 18.06.2021 21:58:03 DZ BANK 0,38 EUR 0,50 EUR
/product/detail/index/lastSearch/%2Fproduct%2Flist%2Findex%2FproductType%2FWarrantsClassicLong%2Funderlying%2F4369490/filterDataCurrentCount/74/wkn/DFE2RD
18399343
DFE2RD   17,45x 9,00 EUR -0,83% 0,551834 9,075 EUR 19.03.2021 21:58:04 DZ BANK 0,40 EUR 0,52 EUR
/product/detail/index/lastSearch/%2Fproduct%2Flist%2Findex%2FproductType%2FWarrantsClassicLong%2Funderlying%2F4369490/filterDataCurrentCount/74/wkn/DFA2CQ
18039102
DFA2CQ   14,64x 11,00 EUR 21,21% 0,472381 9,075 EUR 17.12.2021 21:59:28 DZ BANK 0,50 EUR 0,62 EUR
/product/detail/index/lastSearch/%2Fproduct%2Flist%2Findex%2FproductType%2FWarrantsClassicLong%2Funderlying%2F4369490/filterDataCurrentCount/74/wkn/DFB40C
18104345
DFB40C   13,54x 9,50 EUR 4,68% 0,51537 9,075 EUR 18.06.2021 21:59:28 DZ BANK 0,55 EUR 0,67 EUR

Optionsscheine Classic Long auf DEUTSCHE PFAND AG