28.03.2024 / Uhr | Basiswertkategorie | Börse : Xetra | Kurs in EUR | Diff. Vortag in % | Diff. Vortag in EUR | 52 Wochen in EUR |
---|---|---|---|---|---|---|
/wkn/549309
Borussia Dortmund GmbH & Co. KGaA
|
Aktie | 549309 | 3,360 | 0,45% | 0,015 EUR | 3,315 Tief5,930 Hoch |
SIN | WKN | Hebel | Basispreis | Abstand zum Basispreis in % | Delta | Basiswertkurs | Letzter Bewertungstag | ZeitQuotierung | GeldBrief | |
---|---|---|---|---|---|---|---|---|---|---|
/product/detail/index/lastSearch/%2Fproduct%2Flist%2Findex%2FproductType%2FWarrantsClassicLong%2Funderlying%2F4369289%2Fsort%2F%257B%2522leverage%2522%253A%2522desc%2522%257D%2FrowsPerPage%2F20%2Fformat%2Fhtml/filterDataCurrentCount/44/wkn/DJ20TU
39645693
|
86,15x | 5,00 EUR | 48,81% | 3,360 EUR | 20.09.2024 | DZ BANK | 0,009 EUR 0,039 EUR | |||
/product/detail/index/lastSearch/%2Fproduct%2Flist%2Findex%2FproductType%2FWarrantsClassicLong%2Funderlying%2F4369289%2Fsort%2F%257B%2522leverage%2522%253A%2522desc%2522%257D%2FrowsPerPage%2F20%2Fformat%2Fhtml/filterDataCurrentCount/44/wkn/DJ3J19
37539865
|
78,14x | 4,25 EUR | 26,49% | 3,360 EUR | 21.06.2024 | DZ BANK | 0,013 EUR 0,043 EUR | |||
/product/detail/index/lastSearch/%2Fproduct%2Flist%2Findex%2FproductType%2FWarrantsClassicLong%2Funderlying%2F4369289%2Fsort%2F%257B%2522leverage%2522%253A%2522desc%2522%257D%2FrowsPerPage%2F20%2Fformat%2Fhtml/filterDataCurrentCount/44/wkn/DJ3J2A
37539784
|
65,88x | 4,75 EUR | 41,37% | 3,360 EUR | 21.06.2024 | DZ BANK | 0,001 EUR 0,051 EUR | |||
/product/detail/index/lastSearch/%2Fproduct%2Flist%2Findex%2FproductType%2FWarrantsClassicLong%2Funderlying%2F4369289%2Fsort%2F%257B%2522leverage%2522%253A%2522desc%2522%257D%2FrowsPerPage%2F20%2Fformat%2Fhtml/filterDataCurrentCount/44/wkn/DJ1ZKP
36927043
|
65,88x | 8,50 EUR | 152,98% | 3,360 EUR | 28.06.2024 | DZ BANK | 0,001 EUR 0,051 EUR | |||
/product/detail/index/lastSearch/%2Fproduct%2Flist%2Findex%2FproductType%2FWarrantsClassicLong%2Funderlying%2F4369289%2Fsort%2F%257B%2522leverage%2522%253A%2522desc%2522%257D%2FrowsPerPage%2F20%2Fformat%2Fhtml/filterDataCurrentCount/44/wkn/DJ1ZKR
36927044
|
65,88x | 8,50 EUR | 152,98% | 3,360 EUR | 31.12.2024 | DZ BANK | 0,001 EUR 0,051 EUR | |||
/product/detail/index/lastSearch/%2Fproduct%2Flist%2Findex%2FproductType%2FWarrantsClassicLong%2Funderlying%2F4369289%2Fsort%2F%257B%2522leverage%2522%253A%2522desc%2522%257D%2FrowsPerPage%2F20%2Fformat%2Fhtml/filterDataCurrentCount/44/wkn/DJ1ZKQ
36927039
|
65,88x | 8,00 EUR | 138,10% | 3,360 EUR | 31.12.2024 | DZ BANK | 0,001 EUR 0,051 EUR | |||
/product/detail/index/lastSearch/%2Fproduct%2Flist%2Findex%2FproductType%2FWarrantsClassicLong%2Funderlying%2F4369289%2Fsort%2F%257B%2522leverage%2522%253A%2522desc%2522%257D%2FrowsPerPage%2F20%2Fformat%2Fhtml/filterDataCurrentCount/44/wkn/DJ1XFM
36873049
|
65,88x | 7,50 EUR | 123,21% | 3,360 EUR | 31.12.2024 | DZ BANK | 0,001 EUR 0,051 EUR | |||
/product/detail/index/lastSearch/%2Fproduct%2Flist%2Findex%2FproductType%2FWarrantsClassicLong%2Funderlying%2F4369289%2Fsort%2F%257B%2522leverage%2522%253A%2522desc%2522%257D%2FrowsPerPage%2F20%2Fformat%2Fhtml/filterDataCurrentCount/44/wkn/DJ1U2N
36843919
|
65,88x | 7,00 EUR | 108,33% | 3,360 EUR | 31.12.2024 | DZ BANK | 0,001 EUR 0,051 EUR | |||
/product/detail/index/lastSearch/%2Fproduct%2Flist%2Findex%2FproductType%2FWarrantsClassicLong%2Funderlying%2F4369289%2Fsort%2F%257B%2522leverage%2522%253A%2522desc%2522%257D%2FrowsPerPage%2F20%2Fformat%2Fhtml/filterDataCurrentCount/44/wkn/DJ1U2M
36843913
|
65,88x | 7,00 EUR | 108,33% | 3,360 EUR | 28.06.2024 | DZ BANK | 0,001 EUR 0,051 EUR | |||
/product/detail/index/lastSearch/%2Fproduct%2Flist%2Findex%2FproductType%2FWarrantsClassicLong%2Funderlying%2F4369289%2Fsort%2F%257B%2522leverage%2522%253A%2522desc%2522%257D%2FrowsPerPage%2F20%2Fformat%2Fhtml/filterDataCurrentCount/44/wkn/DW9717
35141382
|
65,88x | 6,50 EUR | 93,45% | 3,360 EUR | 31.12.2024 | DZ BANK | 0,001 EUR 0,051 EUR | |||
/product/detail/index/lastSearch/%2Fproduct%2Flist%2Findex%2FproductType%2FWarrantsClassicLong%2Funderlying%2F4369289%2Fsort%2F%257B%2522leverage%2522%253A%2522desc%2522%257D%2FrowsPerPage%2F20%2Fformat%2Fhtml/filterDataCurrentCount/44/wkn/DW4T61
30839711
|
65,88x | 6,00 EUR | 78,57% | 3,360 EUR | 21.06.2024 | DZ BANK | 0,001 EUR 0,051 EUR | |||
/product/detail/index/lastSearch/%2Fproduct%2Flist%2Findex%2FproductType%2FWarrantsClassicLong%2Funderlying%2F4369289%2Fsort%2F%257B%2522leverage%2522%253A%2522desc%2522%257D%2FrowsPerPage%2F20%2Fformat%2Fhtml/filterDataCurrentCount/44/wkn/DW3JA9
29968908
|
65,88x | 5,00 EUR | 48,81% | 3,360 EUR | 21.06.2024 | DZ BANK | 0,001 EUR 0,051 EUR | |||
/product/detail/index/lastSearch/%2Fproduct%2Flist%2Findex%2FproductType%2FWarrantsClassicLong%2Funderlying%2F4369289%2Fsort%2F%257B%2522leverage%2522%253A%2522desc%2522%257D%2FrowsPerPage%2F20%2Fformat%2Fhtml/filterDataCurrentCount/44/wkn/DW3JA8
29968914
|
65,88x | 4,50 EUR | 33,93% | 3,360 EUR | 21.06.2024 | DZ BANK | 0,001 EUR 0,051 EUR | |||
/product/detail/index/lastSearch/%2Fproduct%2Flist%2Findex%2FproductType%2FWarrantsClassicLong%2Funderlying%2F4369289%2Fsort%2F%257B%2522leverage%2522%253A%2522desc%2522%257D%2FrowsPerPage%2F20%2Fformat%2Fhtml/filterDataCurrentCount/44/wkn/DW3JBA
29968895
|
65,88x | 5,50 EUR | 63,69% | 3,360 EUR | 21.06.2024 | DZ BANK | 0,001 EUR 0,051 EUR | |||
/product/detail/index/lastSearch/%2Fproduct%2Flist%2Findex%2FproductType%2FWarrantsClassicLong%2Funderlying%2F4369289%2Fsort%2F%257B%2522leverage%2522%253A%2522desc%2522%257D%2FrowsPerPage%2F20%2Fformat%2Fhtml/filterDataCurrentCount/44/wkn/DW83J8
34226770
|
62,22x | 6,00 EUR | 78,57% | 3,360 EUR | 20.12.2024 | DZ BANK | 0,004 EUR 0,054 EUR | |||
/product/detail/index/lastSearch/%2Fproduct%2Flist%2Findex%2FproductType%2FWarrantsClassicLong%2Funderlying%2F4369289%2Fsort%2F%257B%2522leverage%2522%253A%2522desc%2522%257D%2FrowsPerPage%2F20%2Fformat%2Fhtml/filterDataCurrentCount/44/wkn/DW808D
34194493
|
61,09x | 5,50 EUR | 63,69% | 3,360 EUR | 20.12.2024 | DZ BANK | 0,025 EUR 0,055 EUR | |||
/product/detail/index/lastSearch/%2Fproduct%2Flist%2Findex%2FproductType%2FWarrantsClassicLong%2Funderlying%2F4369289%2Fsort%2F%257B%2522leverage%2522%253A%2522desc%2522%257D%2FrowsPerPage%2F20%2Fformat%2Fhtml/filterDataCurrentCount/44/wkn/DJ20TT
39645702
|
48,70x | 4,50 EUR | 33,93% | 3,360 EUR | 20.09.2024 | DZ BANK | 0,039 EUR 0,069 EUR | |||
/product/detail/index/lastSearch/%2Fproduct%2Flist%2Findex%2FproductType%2FWarrantsClassicLong%2Funderlying%2F4369289%2Fsort%2F%257B%2522leverage%2522%253A%2522desc%2522%257D%2FrowsPerPage%2F20%2Fformat%2Fhtml/filterDataCurrentCount/44/wkn/DW808C
34194451
|
44,80x | 5,00 EUR | 48,81% | 3,360 EUR | 20.12.2024 | DZ BANK | 0,045 EUR 0,075 EUR | |||
/product/detail/index/lastSearch/%2Fproduct%2Flist%2Findex%2FproductType%2FWarrantsClassicLong%2Funderlying%2F4369289%2Fsort%2F%257B%2522leverage%2522%253A%2522desc%2522%257D%2FrowsPerPage%2F20%2Fformat%2Fhtml/filterDataCurrentCount/44/wkn/DW3JA7
29968912
|
42,00x | 4,00 EUR | 19,05% | 3,360 EUR | 21.06.2024 | DZ BANK | 0,05 EUR 0,08 EUR | |||
/product/detail/index/lastSearch/%2Fproduct%2Flist%2Findex%2FproductType%2FWarrantsClassicLong%2Funderlying%2F4369289%2Fsort%2F%257B%2522leverage%2522%253A%2522desc%2522%257D%2FrowsPerPage%2F20%2Fformat%2Fhtml/filterDataCurrentCount/44/wkn/DJ4KXA
38291854
|
36,52x | 4,75 EUR | 41,37% | 3,360 EUR | 20.12.2024 | DZ BANK | 0,062 EUR 0,092 EUR |