12.05.2021 / 15:47:47 UhrBasiswertkategorieBörse : XetraKurs in EURDiff. Vortag in %Diff. Vortag in EUR52 Wochen in EUR
/wkn/549309
Borussia Dortmund GmbH & Co. KGaA
Aktie 549309 5,915 0,25% 0,015 EUR 4,172 Tief6,795 Hoch
SINWKNHebelBasispreisAbstand zum Basispreis in %DeltaBasiswertkursLetzter BewertungstagZeitQuotierungGeldBrief
/product/detail/index/lastSearch/%2Fproduct%2Flist%2Findex%2FproductType%2FWarrantsClassicLong%2Funderlying%2F4369289%2Fsort%2F%257B%2522leverage%2522%253A%2522desc%2522%257D%2FrowsPerPage%2F20%2Fpage%2F2%2Fformat%2Fhtml/filterDataCurrentCount/62/wkn/DDB33Q
17863443
DDB33Q   21,13x 8,00 EUR 35,25% 0,168767 5,915 EUR 17.12.2021 15:45:36 DZ BANK 0,24 EUR 0,28 EUR
/product/detail/index/lastSearch/%2Fproduct%2Flist%2Findex%2FproductType%2FWarrantsClassicLong%2Funderlying%2F4369289%2Fsort%2F%257B%2522leverage%2522%253A%2522desc%2522%257D%2FrowsPerPage%2F20%2Fpage%2F2%2Fformat%2Fhtml/filterDataCurrentCount/62/wkn/DFB4RA
18103902
DFB4RA   19,08x 6,00 EUR 1,44% 0,47345 5,915 EUR 18.06.2021 15:46:01 DZ BANK 0,27 EUR 0,31 EUR
/product/detail/index/lastSearch/%2Fproduct%2Flist%2Findex%2FproductType%2FWarrantsClassicLong%2Funderlying%2F4369289%2Fsort%2F%257B%2522leverage%2522%253A%2522desc%2522%257D%2FrowsPerPage%2F20%2Fpage%2F2%2Fformat%2Fhtml/filterDataCurrentCount/62/wkn/DDB768
17891906
DDB768   17,40x 7,50 EUR 26,80% 0,234978 5,915 EUR 17.12.2021 15:31:43 DZ BANK 0,30 EUR 0,34 EUR
/product/detail/index/lastSearch/%2Fproduct%2Flist%2Findex%2FproductType%2FWarrantsClassicLong%2Funderlying%2F4369289%2Fsort%2F%257B%2522leverage%2522%253A%2522desc%2522%257D%2FrowsPerPage%2F20%2Fpage%2F2%2Fformat%2Fhtml/filterDataCurrentCount/62/wkn/DFL9ZD
19660849
DFL9ZD   17,40x 9,00 EUR 52,16% 0,174337 5,915 EUR 17.06.2022 15:46:01 DZ BANK 0,30 EUR 0,34 EUR
/product/detail/index/lastSearch/%2Fproduct%2Flist%2Findex%2FproductType%2FWarrantsClassicLong%2Funderlying%2F4369289%2Fsort%2F%257B%2522leverage%2522%253A%2522desc%2522%257D%2FrowsPerPage%2F20%2Fpage%2F2%2Fformat%2Fhtml/filterDataCurrentCount/62/wkn/DV1Q75
23056580
DV1Q75   16,90x 8,00 EUR 35,25% 0,225246 5,915 EUR 18.03.2022 15:46:01 DZ BANK 0,31 EUR 0,35 EUR
/product/detail/index/lastSearch/%2Fproduct%2Flist%2Findex%2FproductType%2FWarrantsClassicLong%2Funderlying%2F4369289%2Fsort%2F%257B%2522leverage%2522%253A%2522desc%2522%257D%2FrowsPerPage%2F20%2Fpage%2F2%2Fformat%2Fhtml/filterDataCurrentCount/62/wkn/DFL9ZC
19660456
DFL9ZC   15,17x 8,50 EUR 43,70% 0,216998 5,915 EUR 17.06.2022 15:53:50 DZ BANK 0,36 EUR 0,39 EUR
/product/detail/index/lastSearch/%2Fproduct%2Flist%2Findex%2FproductType%2FWarrantsClassicLong%2Funderlying%2F4369289%2Fsort%2F%257B%2522leverage%2522%253A%2522desc%2522%257D%2FrowsPerPage%2F20%2Fpage%2F2%2Fformat%2Fhtml/filterDataCurrentCount/62/wkn/DFT7HG
20392570
DFT7HG   14,79x 6,50 EUR 9,89% 0,367179 5,915 EUR 17.09.2021 15:46:56 DZ BANK 0,35 EUR 0,40 EUR
/product/detail/index/lastSearch/%2Fproduct%2Flist%2Findex%2FproductType%2FWarrantsClassicLong%2Funderlying%2F4369289%2Fsort%2F%257B%2522leverage%2522%253A%2522desc%2522%257D%2FrowsPerPage%2F20%2Fpage%2F2%2Fformat%2Fhtml/filterDataCurrentCount/62/wkn/DV1Q74
23057107
DV1Q74   13,76x 7,50 EUR 26,80% 0,289169 5,915 EUR 18.03.2022 15:30:51 DZ BANK 0,39 EUR 0,43 EUR
/product/detail/index/lastSearch/%2Fproduct%2Flist%2Findex%2FproductType%2FWarrantsClassicLong%2Funderlying%2F4369289%2Fsort%2F%257B%2522leverage%2522%253A%2522desc%2522%257D%2FrowsPerPage%2F20%2Fpage%2F2%2Fformat%2Fhtml/filterDataCurrentCount/62/wkn/DDC6BS
17966615
DDC6BS   14,08x 7,00 EUR 18,34% 0,319275 5,915 EUR 17.12.2021 15:45:34 DZ BANK 0,39 EUR 0,42 EUR
/product/detail/index/lastSearch/%2Fproduct%2Flist%2Findex%2FproductType%2FWarrantsClassicLong%2Funderlying%2F4369289%2Fsort%2F%257B%2522leverage%2522%253A%2522desc%2522%257D%2FrowsPerPage%2F20%2Fpage%2F2%2Fformat%2Fhtml/filterDataCurrentCount/62/wkn/DFL9ZB
19661364
DFL9ZB   12,59x 8,00 EUR 35,25% 0,268223 5,915 EUR 17.06.2022 15:31:43 DZ BANK 0,43 EUR 0,47 EUR
/product/detail/index/lastSearch/%2Fproduct%2Flist%2Findex%2FproductType%2FWarrantsClassicLong%2Funderlying%2F4369289%2Fsort%2F%257B%2522leverage%2522%253A%2522desc%2522%257D%2FrowsPerPage%2F20%2Fpage%2F2%2Fformat%2Fhtml/filterDataCurrentCount/62/wkn/DFL9ZA
19661469
DFL9ZA   10,95x 7,50 EUR 26,80% 0,328731 5,915 EUR 17.06.2022 15:30:51 DZ BANK 0,50 EUR 0,54 EUR
/product/detail/index/lastSearch/%2Fproduct%2Flist%2Findex%2FproductType%2FWarrantsClassicLong%2Funderlying%2F4369289%2Fsort%2F%257B%2522leverage%2522%253A%2522desc%2522%257D%2FrowsPerPage%2F20%2Fpage%2F2%2Fformat%2Fhtml/filterDataCurrentCount/62/wkn/DV1Q73
23057115
DV1Q73   10,56x 7,00 EUR 18,34% 0,365681 5,915 EUR 18.03.2022 15:46:01 DZ BANK 0,52 EUR 0,56 EUR
/product/detail/index/lastSearch/%2Fproduct%2Flist%2Findex%2FproductType%2FWarrantsClassicLong%2Funderlying%2F4369289%2Fsort%2F%257B%2522leverage%2522%253A%2522desc%2522%257D%2FrowsPerPage%2F20%2Fpage%2F2%2Fformat%2Fhtml/filterDataCurrentCount/62/wkn/DFB4RD
18107777
DFB4RD   10,20x 6,50 EUR 9,89% 0,42146 5,915 EUR 17.12.2021 15:53:50 DZ BANK 0,54 EUR 0,58 EUR
/product/detail/index/lastSearch/%2Fproduct%2Flist%2Findex%2FproductType%2FWarrantsClassicLong%2Funderlying%2F4369289%2Fsort%2F%257B%2522leverage%2522%253A%2522desc%2522%257D%2FrowsPerPage%2F20%2Fpage%2F2%2Fformat%2Fhtml/filterDataCurrentCount/62/wkn/DFT7HF
20391252
DFT7HF   10,03x 6,00 EUR 1,44% 0,517679 5,915 EUR 17.09.2021 15:41:13 DZ BANK 0,55 EUR 0,59 EUR
/product/detail/index/lastSearch/%2Fproduct%2Flist%2Findex%2FproductType%2FWarrantsClassicLong%2Funderlying%2F4369289%2Fsort%2F%257B%2522leverage%2522%253A%2522desc%2522%257D%2FrowsPerPage%2F20%2Fpage%2F2%2Fformat%2Fhtml/filterDataCurrentCount/62/wkn/DFE95R
18432344
DFE95R   9,70x 5,50 EUR -7,02% 0,760877 5,915 EUR 18.06.2021 15:53:50 DZ BANK 0,58 EUR 0,61 EUR
/product/detail/index/lastSearch/%2Fproduct%2Flist%2Findex%2FproductType%2FWarrantsClassicLong%2Funderlying%2F4369289%2Fsort%2F%257B%2522leverage%2522%253A%2522desc%2522%257D%2FrowsPerPage%2F20%2Fpage%2F2%2Fformat%2Fhtml/filterDataCurrentCount/62/wkn/DV0FNC
21951766
DV0FNC   9,70x 8,50 EUR 43,70% 0,283064 5,915 EUR 16.12.2022 15:31:43 DZ BANK 0,57 EUR 0,61 EUR
/product/detail/index/lastSearch/%2Fproduct%2Flist%2Findex%2FproductType%2FWarrantsClassicLong%2Funderlying%2F4369289%2Fsort%2F%257B%2522leverage%2522%253A%2522desc%2522%257D%2FrowsPerPage%2F20%2Fpage%2F2%2Fformat%2Fhtml/filterDataCurrentCount/62/wkn/DFL9Y9
19660893
DFL9Y9   9,10x 7,00 EUR 18,34% 0,39875 5,915 EUR 17.06.2022 15:31:41 DZ BANK 0,61 EUR 0,65 EUR
/product/detail/index/lastSearch/%2Fproduct%2Flist%2Findex%2FproductType%2FWarrantsClassicLong%2Funderlying%2F4369289%2Fsort%2F%257B%2522leverage%2522%253A%2522desc%2522%257D%2FrowsPerPage%2F20%2Fpage%2F2%2Fformat%2Fhtml/filterDataCurrentCount/62/wkn/DFZ15P
21780305
DFZ15P   8,96x 8,00 EUR 35,25% 0,330837 5,915 EUR 16.12.2022 15:46:56 DZ BANK 0,62 EUR 0,66 EUR
/product/detail/index/lastSearch/%2Fproduct%2Flist%2Findex%2FproductType%2FWarrantsClassicLong%2Funderlying%2F4369289%2Fsort%2F%257B%2522leverage%2522%253A%2522desc%2522%257D%2FrowsPerPage%2F20%2Fpage%2F2%2Fformat%2Fhtml/filterDataCurrentCount/62/wkn/DV1Q72
23056756
DV1Q72   8,33x 6,50 EUR 9,89% 0,454198 5,915 EUR 18.03.2022 15:44:17 DZ BANK 0,67 EUR 0,71 EUR
/product/detail/index/lastSearch/%2Fproduct%2Flist%2Findex%2FproductType%2FWarrantsClassicLong%2Funderlying%2F4369289%2Fsort%2F%257B%2522leverage%2522%253A%2522desc%2522%257D%2FrowsPerPage%2F20%2Fpage%2F2%2Fformat%2Fhtml/filterDataCurrentCount/62/wkn/DFZ15N
21779244
DFZ15N   7,99x 7,50 EUR 26,80% 0,384894 5,915 EUR 16.12.2022 15:30:51 DZ BANK 0,70 EUR 0,74 EUR

Optionsscheine Classic Long auf Borussia Dortmund GmbH & Co. KGaA