16.04.2021 / 17:35:25 UhrBasiswertkategorieBörse : XetraKurs in EURDiff. Vortag in %Diff. Vortag in EUR52 Wochen in EUR
/wkn/549309
Borussia Dortmund GmbH & Co. KGaA
Aktie 549309 5,305 -2,12% -0,115 EUR 4,172 Tief6,895 Hoch
SINWKNHebelBasispreisAbstand zum Basispreis in %DeltaBasiswertkursLetzter BewertungstagZeitQuotierungGeldBrief
/product/detail/index/lastSearch/%2Fproduct%2Flist%2Findex%2FproductType%2FWarrantsClassicLong%2Funderlying%2F4369289/filterDataCurrentCount/62/wkn/DDC6BR
17962743
DDC6BR   48,23x 7,00 EUR 31,95% 0,030448 5,305 EUR 18.06.2021 21:28:07 DZ BANK 0,001 EUR 0,11 EUR
/product/detail/index/lastSearch/%2Fproduct%2Flist%2Findex%2FproductType%2FWarrantsClassicLong%2Funderlying%2F4369289/filterDataCurrentCount/62/wkn/DF9G43
17020412
DF9G43   44,21x 11,00 EUR 107,35% 0,007132 5,305 EUR 17.12.2021 21:28:07 DZ BANK 0,01 EUR 0,12 EUR
/product/detail/index/lastSearch/%2Fproduct%2Flist%2Findex%2FproductType%2FWarrantsClassicLong%2Funderlying%2F4369289/filterDataCurrentCount/62/wkn/DFT7HL
20392192
DFT7HL   40,81x 8,50 EUR 60,23% 0,022668 5,305 EUR 17.09.2021 21:28:07 DZ BANK 0,02 EUR 0,13 EUR
/product/detail/index/lastSearch/%2Fproduct%2Flist%2Findex%2FproductType%2FWarrantsClassicLong%2Funderlying%2F4369289/filterDataCurrentCount/62/wkn/DFB4RB
18105419
DFB4RB   40,81x 6,50 EUR 22,53% 0,08808 5,305 EUR 18.06.2021 21:28:07 DZ BANK 0,02 EUR 0,13 EUR
/product/detail/index/lastSearch/%2Fproduct%2Flist%2Findex%2FproductType%2FWarrantsClassicLong%2Funderlying%2F4369289/filterDataCurrentCount/62/wkn/DFT7HK
20391816
DFT7HK   35,37x 8,00 EUR 50,80% 0,041938 5,305 EUR 17.09.2021 21:28:07 DZ BANK 0,04 EUR 0,15 EUR
/product/detail/index/lastSearch/%2Fproduct%2Flist%2Findex%2FproductType%2FWarrantsClassicLong%2Funderlying%2F4369289/filterDataCurrentCount/62/wkn/DF9G42
17020423
DF9G42   35,37x 10,00 EUR 88,50% 0,017412 5,305 EUR 17.12.2021 21:28:07 DZ BANK 0,04 EUR 0,15 EUR
/product/detail/index/lastSearch/%2Fproduct%2Flist%2Findex%2FproductType%2FWarrantsClassicLong%2Funderlying%2F4369289/filterDataCurrentCount/62/wkn/DFT7HJ
20392625
DFT7HJ   33,16x 7,50 EUR 41,38% 0,075203 5,305 EUR 17.09.2021 21:28:07 DZ BANK 0,05 EUR 0,16 EUR
/product/detail/index/lastSearch/%2Fproduct%2Flist%2Findex%2FproductType%2FWarrantsClassicLong%2Funderlying%2F4369289/filterDataCurrentCount/62/wkn/DF9G41
17020474
DF9G41   31,21x 9,50 EUR 79,08% 0,026969 5,305 EUR 17.12.2021 21:28:07 DZ BANK 0,06 EUR 0,17 EUR
/product/detail/index/lastSearch/%2Fproduct%2Flist%2Findex%2FproductType%2FWarrantsClassicLong%2Funderlying%2F4369289/filterDataCurrentCount/62/wkn/DDB767
17891605
DDB767   27,92x 7,50 EUR 41,38% 0,009142 5,305 EUR 18.06.2021 21:28:07 DZ BANK 0,001 EUR 0,19 EUR
/product/detail/index/lastSearch/%2Fproduct%2Flist%2Findex%2FproductType%2FWarrantsClassicLong%2Funderlying%2F4369289/filterDataCurrentCount/62/wkn/DF9L7Q
17059189
DF9L7Q   27,92x 13,00 EUR 145,05% 0,001157 5,305 EUR 17.12.2021 21:28:07 DZ BANK 0,001 EUR 0,19 EUR
/product/detail/index/lastSearch/%2Fproduct%2Flist%2Findex%2FproductType%2FWarrantsClassicLong%2Funderlying%2F4369289/filterDataCurrentCount/62/wkn/DF9G44
17020432
DF9G44   27,92x 12,00 EUR 126,20% 0,002881 5,305 EUR 17.12.2021 21:28:07 DZ BANK 0,001 EUR 0,19 EUR
/product/detail/index/lastSearch/%2Fproduct%2Flist%2Findex%2FproductType%2FWarrantsClassicLong%2Funderlying%2F4369289/filterDataCurrentCount/62/wkn/DF38ZW
15117413
DF38ZW   27,92x 8,00 EUR 50,80% 0,002446 5,305 EUR 18.06.2021 21:28:07 DZ BANK 0,001 EUR 0,19 EUR
/product/detail/index/lastSearch/%2Fproduct%2Flist%2Findex%2FproductType%2FWarrantsClassicLong%2Funderlying%2F4369289/filterDataCurrentCount/62/wkn/DF3072
15072240
DF3072   27,92x 12,00 EUR 126,20% 0,00 5,305 EUR 18.06.2021 21:28:07 DZ BANK 0,001 EUR 0,19 EUR
/product/detail/index/lastSearch/%2Fproduct%2Flist%2Findex%2FproductType%2FWarrantsClassicLong%2Funderlying%2F4369289/filterDataCurrentCount/62/wkn/DF307X
15073227
DF307X   27,92x 8,50 EUR 60,23% 0,000596 5,305 EUR 18.06.2021 21:28:07 DZ BANK 0,001 EUR 0,19 EUR
/product/detail/index/lastSearch/%2Fproduct%2Flist%2Findex%2FproductType%2FWarrantsClassicLong%2Funderlying%2F4369289/filterDataCurrentCount/62/wkn/DF3070
15068071
DF3070   27,92x 10,00 EUR 88,50% 0,000006 5,305 EUR 18.06.2021 21:28:07 DZ BANK 0,001 EUR 0,19 EUR
/product/detail/index/lastSearch/%2Fproduct%2Flist%2Findex%2FproductType%2FWarrantsClassicLong%2Funderlying%2F4369289/filterDataCurrentCount/62/wkn/DF307Y
15071742
DF307Y   27,92x 9,00 EUR 69,65% 0,000135 5,305 EUR 18.06.2021 21:28:07 DZ BANK 0,001 EUR 0,19 EUR
/product/detail/index/lastSearch/%2Fproduct%2Flist%2Findex%2FproductType%2FWarrantsClassicLong%2Funderlying%2F4369289/filterDataCurrentCount/62/wkn/DF9G40
17020300
DF9G40   26,53x 9,00 EUR 69,65% 0,041426 5,305 EUR 17.12.2021 21:28:07 DZ BANK 0,09 EUR 0,20 EUR
/product/detail/index/lastSearch/%2Fproduct%2Flist%2Findex%2FproductType%2FWarrantsClassicLong%2Funderlying%2F4369289/filterDataCurrentCount/62/wkn/DFT7HH
20390918
DFT7HH   26,53x 7,00 EUR 31,95% 0,12976 5,305 EUR 17.09.2021 21:28:07 DZ BANK 0,09 EUR 0,20 EUR
/product/detail/index/lastSearch/%2Fproduct%2Flist%2Findex%2FproductType%2FWarrantsClassicLong%2Funderlying%2F4369289/filterDataCurrentCount/62/wkn/DFB4RA
18103902
DFB4RA   26,53x 6,00 EUR 13,10% 0,214959 5,305 EUR 18.06.2021 21:28:07 DZ BANK 0,09 EUR 0,20 EUR
/product/detail/index/lastSearch/%2Fproduct%2Flist%2Findex%2FproductType%2FWarrantsClassicLong%2Funderlying%2F4369289/filterDataCurrentCount/62/wkn/DF9G4Z
17020505
DF9G4Z   24,11x 8,50 EUR 60,23% 0,062962 5,305 EUR 17.12.2021 21:28:07 DZ BANK 0,11 EUR 0,22 EUR

Optionsscheine Classic Long auf Borussia Dortmund GmbH & Co. KGaA