18.10.2019 / 17:36:26 UhrBasiswertkategorieBörse : XetraKurs in EURDiff. Vortag in %Diff. Vortag in EUR52 Wochen in EUR
/wkn/516810
Bauer AG
Aktie 516810 13,940 -2,79% -0,400 EUR 11,840 Tief24,750 Hoch
SINWKNHebelBasispreisAbstand zum Basispreis in %DeltaBasiswertkursLetzter BewertungstagZeitQuotierungGeldBrief
/product/detail/index/lastSearch/%2Fproduct%2Flist%2Findex%2FproductType%2FWarrantsClassicLong%2Funderlying%2F4368903/wkn/DF2AAV
14368023
DF2AAV 55,76x25,00 EUR79,34%0,00169913,940 EUR20.12.201921:58:06DZ BANK0,001 EUR0,25 EUR
/product/detail/index/lastSearch/%2Fproduct%2Flist%2Findex%2FproductType%2FWarrantsClassicLong%2Funderlying%2F4368903/wkn/DF2AAX
14368524
DF2AAX 55,76x26,00 EUR86,51%0,03016113,940 EUR20.03.202021:58:06DZ BANK0,001 EUR0,25 EUR
/product/detail/index/lastSearch/%2Fproduct%2Flist%2Findex%2FproductType%2FWarrantsClassicLong%2Funderlying%2F4368903/wkn/DF2B55
14402005
DF2B55 55,76x26,00 EUR86,51%0,00086613,940 EUR20.12.201921:58:06DZ BANK0,001 EUR0,25 EUR
/product/detail/index/lastSearch/%2Fproduct%2Flist%2Findex%2FproductType%2FWarrantsClassicLong%2Funderlying%2F4368903/wkn/DF2B56
14402006
DF2B56 55,76x28,00 EUR100,86%0,01697213,940 EUR20.03.202021:58:06DZ BANK0,001 EUR0,25 EUR
/product/detail/index/lastSearch/%2Fproduct%2Flist%2Findex%2FproductType%2FWarrantsClassicLong%2Funderlying%2F4368903/wkn/DF2EZ5
14425678
DF2EZ5 55,76x30,00 EUR115,21%0,0094813,940 EUR20.03.202021:58:06DZ BANK0,001 EUR0,25 EUR
/product/detail/index/lastSearch/%2Fproduct%2Flist%2Findex%2FproductType%2FWarrantsClassicLong%2Funderlying%2F4368903/wkn/DF2K82
14511362
DF2K82 55,76x30,00 EUR115,21%0,00005313,940 EUR20.12.201921:58:06DZ BANK0,001 EUR0,25 EUR
/product/detail/index/lastSearch/%2Fproduct%2Flist%2Findex%2FproductType%2FWarrantsClassicLong%2Funderlying%2F4368903/wkn/DF2K83
14511363
DF2K83 55,76x32,00 EUR129,56%0,00527413,940 EUR20.03.202021:58:06DZ BANK0,001 EUR0,25 EUR
/product/detail/index/lastSearch/%2Fproduct%2Flist%2Findex%2FproductType%2FWarrantsClassicLong%2Funderlying%2F4368903/wkn/DF3H7M
14913693
DF3H7M 55,76x32,00 EUR129,56%0,00001313,940 EUR20.12.201921:58:06DZ BANK0,001 EUR0,25 EUR
/product/detail/index/lastSearch/%2Fproduct%2Flist%2Findex%2FproductType%2FWarrantsClassicLong%2Funderlying%2F4368903/wkn/DF29F4
14793390
DF29F4 55,76x34,00 EUR143,90%0,0029313,940 EUR20.03.202021:58:06DZ BANK0,001 EUR0,25 EUR
/product/detail/index/lastSearch/%2Fproduct%2Flist%2Findex%2FproductType%2FWarrantsClassicLong%2Funderlying%2F4368903/wkn/DF29F5
14793391
DF29F5 55,76x34,00 EUR143,90%0,01783613,940 EUR19.06.202021:58:06DZ BANK0,001 EUR0,25 EUR
/product/detail/index/lastSearch/%2Fproduct%2Flist%2Findex%2FproductType%2FWarrantsClassicLong%2Funderlying%2F4368903/wkn/DF3H7N
14913694
DF3H7N 55,76x35,00 EUR151,08%0,00218413,940 EUR20.03.202021:58:06DZ BANK0,001 EUR0,25 EUR
/product/detail/index/lastSearch/%2Fproduct%2Flist%2Findex%2FproductType%2FWarrantsClassicLong%2Funderlying%2F4368903/wkn/DF3H7P
14913695
DF3H7P 55,76x35,00 EUR151,08%0,01479513,940 EUR19.06.202021:58:06DZ BANK0,001 EUR0,25 EUR
/product/detail/index/lastSearch/%2Fproduct%2Flist%2Findex%2FproductType%2FWarrantsClassicLong%2Funderlying%2F4368903/wkn/DF3H7Q
14913696
DF3H7Q 55,76x36,00 EUR158,25%0,01227913,940 EUR19.06.202021:58:06DZ BANK0,001 EUR0,25 EUR
/product/detail/index/lastSearch/%2Fproduct%2Flist%2Findex%2FproductType%2FWarrantsClassicLong%2Funderlying%2F4368903/wkn/DF2AAW
14368024
DF2AAW 53,62x25,00 EUR79,34%0,04004313,940 EUR20.03.202021:58:06DZ BANK0,01 EUR0,26 EUR
/product/detail/index/lastSearch/%2Fproduct%2Flist%2Findex%2FproductType%2FWarrantsClassicLong%2Funderlying%2F4368903/wkn/DF2K84
14510871
DF2K84 53,62x32,00 EUR129,56%0,02594313,940 EUR19.06.202021:58:06DZ BANK0,01 EUR0,26 EUR
/product/detail/index/lastSearch/%2Fproduct%2Flist%2Findex%2FproductType%2FWarrantsClassicLong%2Funderlying%2F4368903/wkn/DF1Q7C
14143118
DF1Q7C 51,63x24,00 EUR72,17%0,0529713,940 EUR20.03.202021:58:06DZ BANK0,07 EUR0,27 EUR
/product/detail/index/lastSearch/%2Fproduct%2Flist%2Findex%2FproductType%2FWarrantsClassicLong%2Funderlying%2F4368903/wkn/DF2EZ6
14426606
DF2EZ6 49,79x30,00 EUR115,21%0,03775213,940 EUR19.06.202021:58:06DZ BANK0,08 EUR0,28 EUR
/product/detail/index/lastSearch/%2Fproduct%2Flist%2Findex%2FproductType%2FWarrantsClassicLong%2Funderlying%2F4368903/wkn/DDV7FS
13765447
DDV7FS 43,56x18,00 EUR29,12%0,1102513,940 EUR20.12.201921:58:06DZ BANK0,12 EUR0,32 EUR
/product/detail/index/lastSearch/%2Fproduct%2Flist%2Findex%2FproductType%2FWarrantsClassicLong%2Funderlying%2F4368903/wkn/DF1Q7B
14140963
DF1Q7B 37,68x22,00 EUR57,82%0,09139513,940 EUR20.03.202021:58:06DZ BANK0,17 EUR0,37 EUR
/product/detail/index/lastSearch/%2Fproduct%2Flist%2Findex%2FproductType%2FWarrantsClassicLong%2Funderlying%2F4368903/wkn/DF2AAZ
14368525
DF2AAZ 34,85x26,00 EUR86,51%0,07959713,940 EUR19.06.202021:58:06DZ BANK0,20 EUR0,40 EUR

Optionsscheine Classic Long auf Bauer AG