27.05.2020 / 17:36:02 UhrBasiswertkategorieBörse : XetraKurs in EURDiff. Vortag in %Diff. Vortag in EUR52 Wochen in EUR
/wkn/516810
Bauer AG
Aktie 516810 11,840 -- -- EUR 9,320 Tief24,750 Hoch
SINWKNHebelBasispreisAbstand zum Basispreis in %DeltaBasiswertkursLetzter BewertungstagZeitQuotierungGeldBrief
/product/detail/index/lastSearch/%2Fproduct%2Flist%2Findex%2FproductType%2FWarrantsClassicLong%2Funderlying%2F4368903/filterDataCurrentCount/54/wkn/DF7B7S
15947105
DF7B7S   40,83x 17,00 EUR 43,58% 0,110402 11,840 EUR 18.09.2020 08:12:05 DZ BANK 0,04 EUR 0,29 EUR
/product/detail/index/lastSearch/%2Fproduct%2Flist%2Findex%2FproductType%2FWarrantsClassicLong%2Funderlying%2F4368903/filterDataCurrentCount/54/wkn/DDV6AJ
13749876
DDV6AJ   32,00x 19,00 EUR 60,47% 0,127115 11,840 EUR 18.12.2020 08:12:05 DZ BANK 0,12 EUR 0,37 EUR
/product/detail/index/lastSearch/%2Fproduct%2Flist%2Findex%2FproductType%2FWarrantsClassicLong%2Funderlying%2F4368903/filterDataCurrentCount/54/wkn/DF2AA1
14368011
DF2AA1   31,16x 26,00 EUR 119,59% 0,021707 11,840 EUR 18.12.2020 08:12:05 DZ BANK 0,001 EUR 0,38 EUR
/product/detail/index/lastSearch/%2Fproduct%2Flist%2Findex%2FproductType%2FWarrantsClassicLong%2Funderlying%2F4368903/filterDataCurrentCount/54/wkn/DF7B7R
15946645
DF7B7R   30,36x 16,00 EUR 35,14% 0,159632 11,840 EUR 18.09.2020 08:12:05 DZ BANK 0,14 EUR 0,39 EUR
/product/detail/index/lastSearch/%2Fproduct%2Flist%2Findex%2FproductType%2FWarrantsClassicLong%2Funderlying%2F4368903/filterDataCurrentCount/54/wkn/DF30ZT
15069293
DF30ZT   30,36x 30,00 EUR 153,38% 0,050577 11,840 EUR 18.06.2021 08:12:05 DZ BANK 0,02 EUR 0,39 EUR
/product/detail/index/lastSearch/%2Fproduct%2Flist%2Findex%2FproductType%2FWarrantsClassicLong%2Funderlying%2F4368903/filterDataCurrentCount/54/wkn/DF30ZR
15071320
DF30ZR   28,19x 26,00 EUR 119,59% 0,088901 11,840 EUR 18.06.2021 08:12:05 DZ BANK 0,17 EUR 0,42 EUR
/product/detail/index/lastSearch/%2Fproduct%2Flist%2Findex%2FproductType%2FWarrantsClassicLong%2Funderlying%2F4368903/filterDataCurrentCount/54/wkn/DF30ZS
15070307
DF30ZS   26,31x 28,00 EUR 136,49% 0,066985 11,840 EUR 18.06.2021 21:58:20 DZ BANK 0,001 EUR 0,45 EUR
/product/detail/index/lastSearch/%2Fproduct%2Flist%2Findex%2FproductType%2FWarrantsClassicLong%2Funderlying%2F4368903/filterDataCurrentCount/54/wkn/DF2K85
14512352
DF2K85   31,16x 32,00 EUR 170,27% 0,004635 11,840 EUR 18.12.2020 08:12:05 DZ BANK 0,001 EUR 0,38 EUR
/product/detail/index/lastSearch/%2Fproduct%2Flist%2Findex%2FproductType%2FWarrantsClassicLong%2Funderlying%2F4368903/filterDataCurrentCount/54/wkn/DDV7F1
13765717
DDV7F1   26,31x 18,00 EUR 52,03% 0,161449 11,840 EUR 18.12.2020 08:12:05 DZ BANK 0,20 EUR 0,45 EUR
/product/detail/index/lastSearch/%2Fproduct%2Flist%2Findex%2FproductType%2FWarrantsClassicLong%2Funderlying%2F4368903/filterDataCurrentCount/54/wkn/DDV6AK
13750326
DDV6AK   26,31x 20,00 EUR 68,92% 0,099576 11,840 EUR 18.12.2020 21:58:20 DZ BANK 0,001 EUR 0,45 EUR
/product/detail/index/lastSearch/%2Fproduct%2Flist%2Findex%2FproductType%2FWarrantsClassicLong%2Funderlying%2F4368903/filterDataCurrentCount/54/wkn/DF30ZQ
15069292
DF30ZQ   25,74x 25,00 EUR 111,15% 0,102471 11,840 EUR 18.06.2021 08:12:05 DZ BANK 0,21 EUR 0,46 EUR
/product/detail/index/lastSearch/%2Fproduct%2Flist%2Findex%2FproductType%2FWarrantsClassicLong%2Funderlying%2F4368903/filterDataCurrentCount/54/wkn/DF30ZP
15069805
DF30ZP   23,22x 24,00 EUR 102,70% 0,118132 11,840 EUR 18.06.2021 08:12:05 DZ BANK 0,26 EUR 0,51 EUR
/product/detail/index/lastSearch/%2Fproduct%2Flist%2Findex%2FproductType%2FWarrantsClassicLong%2Funderlying%2F4368903/filterDataCurrentCount/54/wkn/DF7B7Q
15945609
DF7B7Q   21,93x 15,00 EUR 26,69% 0,225784 11,840 EUR 18.09.2020 08:12:05 DZ BANK 0,29 EUR 0,54 EUR
/product/detail/index/lastSearch/%2Fproduct%2Flist%2Findex%2FproductType%2FWarrantsClassicLong%2Funderlying%2F4368903/filterDataCurrentCount/54/wkn/DDV7F0
13764184
DDV7F0   20,41x 17,00 EUR 43,58% 0,203769 11,840 EUR 18.12.2020 08:12:05 DZ BANK 0,33 EUR 0,58 EUR
/product/detail/index/lastSearch/%2Fproduct%2Flist%2Findex%2FproductType%2FWarrantsClassicLong%2Funderlying%2F4368903/filterDataCurrentCount/54/wkn/DF30ZN
15069291
DF30ZN   19,41x 22,00 EUR 85,81% 0,156969 11,840 EUR 18.06.2021 08:12:05 DZ BANK 0,36 EUR 0,61 EUR
/product/detail/index/lastSearch/%2Fproduct%2Flist%2Findex%2FproductType%2FWarrantsClassicLong%2Funderlying%2F4368903/filterDataCurrentCount/54/wkn/DDV7FZ
13763618
DDV7FZ   16,22x 16,00 EUR 35,14% 0,255196 11,840 EUR 18.12.2020 08:12:05 DZ BANK 0,48 EUR 0,73 EUR
/product/detail/index/lastSearch/%2Fproduct%2Flist%2Findex%2FproductType%2FWarrantsClassicLong%2Funderlying%2F4368903/filterDataCurrentCount/54/wkn/DF7PP5
16160844
DF7PP5   15,58x 14,00 EUR 18,24% 0,311059 11,840 EUR 18.09.2020 08:12:05 DZ BANK 0,51 EUR 0,76 EUR
/product/detail/index/lastSearch/%2Fproduct%2Flist%2Findex%2FproductType%2FWarrantsClassicLong%2Funderlying%2F4368903/filterDataCurrentCount/54/wkn/DF0RW1
17453420
DF0RW1   15,58x 24,00 EUR 102,70% 0,190288 11,840 EUR 17.12.2021 08:12:05 DZ BANK 0,51 EUR 0,76 EUR
/product/detail/index/lastSearch/%2Fproduct%2Flist%2Findex%2FproductType%2FWarrantsClassicLong%2Funderlying%2F4368903/filterDataCurrentCount/54/wkn/DF42AG
15450435
DF42AG   15,38x 20,00 EUR 68,92% 0,208197 11,840 EUR 18.06.2021 08:12:05 DZ BANK 0,52 EUR 0,77 EUR
/product/detail/index/lastSearch/%2Fproduct%2Flist%2Findex%2FproductType%2FWarrantsClassicLong%2Funderlying%2F4368903/filterDataCurrentCount/54/wkn/DF48FQ
15510459
DF48FQ   13,77x 19,00 EUR 60,47% 0,239433 11,840 EUR 18.06.2021 08:12:05 DZ BANK 0,61 EUR 0,86 EUR

Optionsscheine Classic Long auf Bauer AG