28.03.2024 / Uhr | Basiswertkategorie | Börse : Xetra | Kurs in EUR | Diff. Vortag in % | Diff. Vortag in EUR | 52 Wochen in EUR |
---|---|---|---|---|---|---|
/wkn/566480
Evotec SE
|
Aktie | 566480 | 14,470 | 0,66% | 0,095 EUR | 12,615 Tief24,440 Hoch |
SIN | WKN | Hebel | Basispreis | Abstand zum Basispreis in % | Delta | Basiswertkurs | Letzter Bewertungstag | ZeitQuotierung | GeldBrief | |
---|---|---|---|---|---|---|---|---|---|---|
/product/detail/index/lastSearch/%2Fproduct%2Flist%2Findex%2FproductType%2FWarrantsClassicLong%2Funderlying%2F4368902%2Fsort%2F%257B%2522leverage%2522%253A%2522desc%2522%257D%2FrowsPerPage%2F20%2Fpage%2F1%2Fformat%2Fhtml/filterDataCurrentCount/73/wkn/DJ7RM4
41169827
|
14,47x | 28,00 EUR | 93,50% | 14,470 EUR | 20.09.2024 | DZ BANK | 0,001 EUR 0,10 EUR | |||
/product/detail/index/lastSearch/%2Fproduct%2Flist%2Findex%2FproductType%2FWarrantsClassicLong%2Funderlying%2F4368902%2Fsort%2F%257B%2522leverage%2522%253A%2522desc%2522%257D%2FrowsPerPage%2F20%2Fpage%2F1%2Fformat%2Fhtml/filterDataCurrentCount/73/wkn/DJ7RM1
41169836
|
14,47x | 21,00 EUR | 45,13% | 14,470 EUR | 20.09.2024 | DZ BANK | 0,034 EUR 0,10 EUR | |||
/product/detail/index/lastSearch/%2Fproduct%2Flist%2Findex%2FproductType%2FWarrantsClassicLong%2Funderlying%2F4368902%2Fsort%2F%257B%2522leverage%2522%253A%2522desc%2522%257D%2FrowsPerPage%2F20%2Fpage%2F1%2Fformat%2Fhtml/filterDataCurrentCount/73/wkn/DJ7RM3
41169830
|
14,47x | 26,00 EUR | 79,68% | 14,470 EUR | 20.09.2024 | DZ BANK | 0,001 EUR 0,10 EUR | |||
/product/detail/index/lastSearch/%2Fproduct%2Flist%2Findex%2FproductType%2FWarrantsClassicLong%2Funderlying%2F4368902%2Fsort%2F%257B%2522leverage%2522%253A%2522desc%2522%257D%2FrowsPerPage%2F20%2Fpage%2F1%2Fformat%2Fhtml/filterDataCurrentCount/73/wkn/DJ7RM2
41169849
|
14,47x | 23,00 EUR | 58,95% | 14,470 EUR | 20.09.2024 | DZ BANK | 0,016 EUR 0,10 EUR | |||
/product/detail/index/lastSearch/%2Fproduct%2Flist%2Findex%2FproductType%2FWarrantsClassicLong%2Funderlying%2F4368902%2Fsort%2F%257B%2522leverage%2522%253A%2522desc%2522%257D%2FrowsPerPage%2F20%2Fpage%2F1%2Fformat%2Fhtml/filterDataCurrentCount/73/wkn/DJ6JV2
40388010
|
14,47x | 19,00 EUR | 31,31% | 14,470 EUR | 20.09.2024 | DZ BANK | 0,064 EUR 0,10 EUR | |||
/product/detail/index/lastSearch/%2Fproduct%2Flist%2Findex%2FproductType%2FWarrantsClassicLong%2Funderlying%2F4368902%2Fsort%2F%257B%2522leverage%2522%253A%2522desc%2522%257D%2FrowsPerPage%2F20%2Fpage%2F1%2Fformat%2Fhtml/filterDataCurrentCount/73/wkn/DJ588N
40264975
|
14,47x | 22,00 EUR | 52,04% | 14,470 EUR | 20.09.2024 | DZ BANK | 0,023 EUR 0,10 EUR | |||
/product/detail/index/lastSearch/%2Fproduct%2Flist%2Findex%2FproductType%2FWarrantsClassicLong%2Funderlying%2F4368902%2Fsort%2F%257B%2522leverage%2522%253A%2522desc%2522%257D%2FrowsPerPage%2F20%2Fpage%2F1%2Fformat%2Fhtml/filterDataCurrentCount/73/wkn/DJ52SD
40158172
|
14,47x | 20,00 EUR | 38,22% | 14,470 EUR | 20.09.2024 | DZ BANK | 0,047 EUR 0,10 EUR | |||
/product/detail/index/lastSearch/%2Fproduct%2Flist%2Findex%2FproductType%2FWarrantsClassicLong%2Funderlying%2F4368902%2Fsort%2F%257B%2522leverage%2522%253A%2522desc%2522%257D%2FrowsPerPage%2F20%2Fpage%2F1%2Fformat%2Fhtml/filterDataCurrentCount/73/wkn/DJ29G3
39816165
|
14,47x | 17,00 EUR | 17,48% | 14,470 EUR | 21.06.2024 | DZ BANK | 0,049 EUR 0,10 EUR | |||
/product/detail/index/lastSearch/%2Fproduct%2Flist%2Findex%2FproductType%2FWarrantsClassicLong%2Funderlying%2F4368902%2Fsort%2F%257B%2522leverage%2522%253A%2522desc%2522%257D%2FrowsPerPage%2F20%2Fpage%2F1%2Fformat%2Fhtml/filterDataCurrentCount/73/wkn/DJ26T8
39761616
|
14,47x | 24,00 EUR | 65,86% | 14,470 EUR | 20.09.2024 | DZ BANK | 0,009 EUR 0,10 EUR | |||
/product/detail/index/lastSearch/%2Fproduct%2Flist%2Findex%2FproductType%2FWarrantsClassicLong%2Funderlying%2F4368902%2Fsort%2F%257B%2522leverage%2522%253A%2522desc%2522%257D%2FrowsPerPage%2F20%2Fpage%2F1%2Fformat%2Fhtml/filterDataCurrentCount/73/wkn/DJ2SBH
39399909
|
14,47x | 19,00 EUR | 31,31% | 14,470 EUR | 21.06.2024 | DZ BANK | 0,014 EUR 0,10 EUR | |||
/product/detail/index/lastSearch/%2Fproduct%2Flist%2Findex%2FproductType%2FWarrantsClassicLong%2Funderlying%2F4368902%2Fsort%2F%257B%2522leverage%2522%253A%2522desc%2522%257D%2FrowsPerPage%2F20%2Fpage%2F1%2Fformat%2Fhtml/filterDataCurrentCount/73/wkn/DJ4YPV
38623883
|
14,47x | 21,00 EUR | 45,13% | 14,470 EUR | 20.12.2024 | DZ BANK | 0,071 EUR 0,10 EUR | |||
/product/detail/index/lastSearch/%2Fproduct%2Flist%2Findex%2FproductType%2FWarrantsClassicLong%2Funderlying%2F4368902%2Fsort%2F%257B%2522leverage%2522%253A%2522desc%2522%257D%2FrowsPerPage%2F20%2Fpage%2F1%2Fformat%2Fhtml/filterDataCurrentCount/73/wkn/DJ4BRW
38099072
|
14,47x | 28,00 EUR | 93,50% | 14,470 EUR | 20.06.2025 | DZ BANK | 0,034 EUR 0,10 EUR | |||
/product/detail/index/lastSearch/%2Fproduct%2Flist%2Findex%2FproductType%2FWarrantsClassicLong%2Funderlying%2F4368902%2Fsort%2F%257B%2522leverage%2522%253A%2522desc%2522%257D%2FrowsPerPage%2F20%2Fpage%2F1%2Fformat%2Fhtml/filterDataCurrentCount/73/wkn/DJ4BHP
38094303
|
14,47x | 27,00 EUR | 86,59% | 14,470 EUR | 21.06.2024 | DZ BANK | 0,001 EUR 0,10 EUR | |||
/product/detail/index/lastSearch/%2Fproduct%2Flist%2Findex%2FproductType%2FWarrantsClassicLong%2Funderlying%2F4368902%2Fsort%2F%257B%2522leverage%2522%253A%2522desc%2522%257D%2FrowsPerPage%2F20%2Fpage%2F1%2Fformat%2Fhtml/filterDataCurrentCount/73/wkn/DJ39YE
38050564
|
14,47x | 26,00 EUR | 79,68% | 14,470 EUR | 20.12.2024 | DZ BANK | 0,019 EUR 0,10 EUR | |||
/product/detail/index/lastSearch/%2Fproduct%2Flist%2Findex%2FproductType%2FWarrantsClassicLong%2Funderlying%2F4368902%2Fsort%2F%257B%2522leverage%2522%253A%2522desc%2522%257D%2FrowsPerPage%2F20%2Fpage%2F1%2Fformat%2Fhtml/filterDataCurrentCount/73/wkn/DJ39YG
38050550
|
14,47x | 26,00 EUR | 79,68% | 14,470 EUR | 20.06.2025 | DZ BANK | 0,048 EUR 0,10 EUR | |||
/product/detail/index/lastSearch/%2Fproduct%2Flist%2Findex%2FproductType%2FWarrantsClassicLong%2Funderlying%2F4368902%2Fsort%2F%257B%2522leverage%2522%253A%2522desc%2522%257D%2FrowsPerPage%2F20%2Fpage%2F1%2Fformat%2Fhtml/filterDataCurrentCount/73/wkn/DJ39YD
38050571
|
14,47x | 23,00 EUR | 58,95% | 14,470 EUR | 20.12.2024 | DZ BANK | 0,045 EUR 0,10 EUR | |||
/product/detail/index/lastSearch/%2Fproduct%2Flist%2Findex%2FproductType%2FWarrantsClassicLong%2Funderlying%2F4368902%2Fsort%2F%257B%2522leverage%2522%253A%2522desc%2522%257D%2FrowsPerPage%2F20%2Fpage%2F1%2Fformat%2Fhtml/filterDataCurrentCount/73/wkn/DJ332D
37910895
|
14,47x | 25,00 EUR | 72,77% | 14,470 EUR | 20.06.2025 | DZ BANK | 0,065 EUR 0,10 EUR | |||
/product/detail/index/lastSearch/%2Fproduct%2Flist%2Findex%2FproductType%2FWarrantsClassicLong%2Funderlying%2F4368902%2Fsort%2F%257B%2522leverage%2522%253A%2522desc%2522%257D%2FrowsPerPage%2F20%2Fpage%2F1%2Fformat%2Fhtml/filterDataCurrentCount/73/wkn/DJ3MWS
37606374
|
14,47x | 24,00 EUR | 65,86% | 14,470 EUR | 20.12.2024 | DZ BANK | 0,035 EUR 0,10 EUR | |||
/product/detail/index/lastSearch/%2Fproduct%2Flist%2Findex%2FproductType%2FWarrantsClassicLong%2Funderlying%2F4368902%2Fsort%2F%257B%2522leverage%2522%253A%2522desc%2522%257D%2FrowsPerPage%2F20%2Fpage%2F1%2Fformat%2Fhtml/filterDataCurrentCount/73/wkn/DJ3MWR
37606377
|
14,47x | 22,00 EUR | 52,04% | 14,470 EUR | 20.12.2024 | DZ BANK | 0,058 EUR 0,10 EUR | |||
/product/detail/index/lastSearch/%2Fproduct%2Flist%2Findex%2FproductType%2FWarrantsClassicLong%2Funderlying%2F4368902%2Fsort%2F%257B%2522leverage%2522%253A%2522desc%2522%257D%2FrowsPerPage%2F20%2Fpage%2F1%2Fformat%2Fhtml/filterDataCurrentCount/73/wkn/DJ3MWM
37613503
|
14,47x | 21,00 EUR | 45,13% | 14,470 EUR | 21.06.2024 | DZ BANK | 0,001 EUR 0,10 EUR |