16.04.2021 / 17:35:17 UhrBasiswertkategorieBörse : XetraKurs in EURDiff. Vortag in %Diff. Vortag in EUR52 Wochen in EUR
/wkn/KGX888
Kion Group AG
Aktie KGX888 82,84 1,97% 1,600 EUR 40,560 Tief86,84 Hoch
SINWKNHebelBasispreisAbstand zum Basispreis in %DeltaBasiswertkursLetzter BewertungstagZeitQuotierungGeldBrief
/product/detail/index/lastSearch/%2Fproduct%2Flist%2Findex%2FproductType%2FWarrantsClassicLong%2Funderlying%2F4368900/filterDataCurrentCount/85/wkn/DFM5Q6
19745754
DFM5Q6   133,61x 100,00 EUR 20,71% 0,143018 82,84 EUR 18.06.2021 21:58:53 DZ BANK 0,032 EUR 0,062 EUR
/product/detail/index/lastSearch/%2Fproduct%2Flist%2Findex%2FproductType%2FWarrantsClassicLong%2Funderlying%2F4368900/filterDataCurrentCount/85/wkn/DV2ABL
23358787
DV2ABL   69,03x 120,00 EUR 44,86% 0,167363 82,84 EUR 17.12.2021 22:00:01 DZ BANK 0,09 EUR 0,12 EUR
/product/detail/index/lastSearch/%2Fproduct%2Flist%2Findex%2FproductType%2FWarrantsClassicLong%2Funderlying%2F4368900/filterDataCurrentCount/85/wkn/DFM4ZD
19734027
DFM4ZD   69,03x 95,00 EUR 14,68% 0,225859 82,84 EUR 18.06.2021 21:58:04 DZ BANK 0,09 EUR 0,12 EUR
/product/detail/index/lastSearch/%2Fproduct%2Flist%2Findex%2FproductType%2FWarrantsClassicLong%2Funderlying%2F4368900/filterDataCurrentCount/85/wkn/DFM4ZC
19733997
DFM4ZC   48,73x 92,00 EUR 11,06% 0,289129 82,84 EUR 18.06.2021 21:28:01 DZ BANK 0,14 EUR 0,17 EUR
/product/detail/index/lastSearch/%2Fproduct%2Flist%2Findex%2FproductType%2FWarrantsClassicLong%2Funderlying%2F4368900/filterDataCurrentCount/85/wkn/DV1YVV
23157959
DV1YVV   41,42x 120,00 EUR 44,86% 0,221387 82,84 EUR 18.03.2022 21:28:02 DZ BANK 0,17 EUR 0,20 EUR
/product/detail/index/lastSearch/%2Fproduct%2Flist%2Findex%2FproductType%2FWarrantsClassicLong%2Funderlying%2F4368900/filterDataCurrentCount/85/wkn/DFV16F
21062994
DFV16F   39,45x 100,00 EUR 20,71% 0,27629 82,84 EUR 17.09.2021 21:28:01 DZ BANK 0,18 EUR 0,21 EUR
/product/detail/index/lastSearch/%2Fproduct%2Flist%2Findex%2FproductType%2FWarrantsClassicLong%2Funderlying%2F4368900/filterDataCurrentCount/85/wkn/DFM4CQ
19718744
DFM4CQ   37,65x 90,00 EUR 8,64% 0,336786 82,84 EUR 18.06.2021 21:59:04 DZ BANK 0,19 EUR 0,22 EUR
/product/detail/index/lastSearch/%2Fproduct%2Flist%2Findex%2FproductType%2FWarrantsClassicLong%2Funderlying%2F4368900/filterDataCurrentCount/85/wkn/DV1YVW
23158178
DV1YVW   29,59x 120,00 EUR 44,86% 0,263892 82,84 EUR 17.06.2022 21:50:39 DZ BANK 0,25 EUR 0,28 EUR
/product/detail/index/lastSearch/%2Fproduct%2Flist%2Findex%2FproductType%2FWarrantsClassicLong%2Funderlying%2F4368900/filterDataCurrentCount/85/wkn/DFV16E
21062382
DFV16E   25,89x 95,00 EUR 14,68% 0,3465 82,84 EUR 17.09.2021 21:59:04 DZ BANK 0,29 EUR 0,32 EUR
/product/detail/index/lastSearch/%2Fproduct%2Flist%2Findex%2FproductType%2FWarrantsClassicLong%2Funderlying%2F4368900/filterDataCurrentCount/85/wkn/DFM5Q7
19745477
DFM5Q7   21,24x 100,00 EUR 20,71% 0,342778 82,84 EUR 17.12.2021 21:28:01 DZ BANK 0,36 EUR 0,39 EUR
/product/detail/index/lastSearch/%2Fproduct%2Flist%2Findex%2FproductType%2FWarrantsClassicLong%2Funderlying%2F4368900/filterDataCurrentCount/85/wkn/DFL99M
19661232
DFL99M   21,24x 85,00 EUR 2,61% 0,471696 82,84 EUR 18.06.2021 21:28:01 DZ BANK 0,36 EUR 0,39 EUR
/product/detail/index/lastSearch/%2Fproduct%2Flist%2Findex%2FproductType%2FWarrantsClassicLong%2Funderlying%2F4368900/filterDataCurrentCount/85/wkn/DFV16D
21062825
DFV16D   20,71x 92,00 EUR 11,06% 0,393493 82,84 EUR 17.09.2021 21:28:01 DZ BANK 0,37 EUR 0,40 EUR
/product/detail/index/lastSearch/%2Fproduct%2Flist%2Findex%2FproductType%2FWarrantsClassicLong%2Funderlying%2F4368900/filterDataCurrentCount/85/wkn/DFL99L
19661721
DFL99L   18,83x 84,00 EUR 1,40% 0,500602 82,84 EUR 18.06.2021 21:58:04 DZ BANK 0,41 EUR 0,44 EUR
/product/detail/index/lastSearch/%2Fproduct%2Flist%2Findex%2FproductType%2FWarrantsClassicLong%2Funderlying%2F4368900/filterDataCurrentCount/85/wkn/DV1YVX
23157729
DV1YVX   18,41x 120,00 EUR 44,86% 0,32769 82,84 EUR 16.12.2022 21:57:50 DZ BANK 0,42 EUR 0,45 EUR
/product/detail/index/lastSearch/%2Fproduct%2Flist%2Findex%2FproductType%2FWarrantsClassicLong%2Funderlying%2F4368900/filterDataCurrentCount/85/wkn/DFV16C
21062480
DFV16C   17,63x 90,00 EUR 8,64% 0,426651 82,84 EUR 17.09.2021 21:58:53 DZ BANK 0,44 EUR 0,47 EUR
/product/detail/index/lastSearch/%2Fproduct%2Flist%2Findex%2FproductType%2FWarrantsClassicLong%2Funderlying%2F4368900/filterDataCurrentCount/85/wkn/DFM4ZF
19733770
DFM4ZF   16,24x 95,00 EUR 14,68% 0,402292 82,84 EUR 17.12.2021 21:28:01 DZ BANK 0,48 EUR 0,51 EUR
/product/detail/index/lastSearch/%2Fproduct%2Flist%2Findex%2FproductType%2FWarrantsClassicLong%2Funderlying%2F4368900/filterDataCurrentCount/85/wkn/DV1RM9
23057168
DV1RM9   15,93x 100,00 EUR 20,71% 0,38588 82,84 EUR 18.03.2022 21:28:02 DZ BANK 0,49 EUR 0,52 EUR
/product/detail/index/lastSearch/%2Fproduct%2Flist%2Findex%2FproductType%2FWarrantsClassicLong%2Funderlying%2F4368900/filterDataCurrentCount/85/wkn/DFM4ZE
19733612
DFM4ZE   13,58x 92,00 EUR 11,06% 0,440815 82,84 EUR 17.12.2021 21:59:57 DZ BANK 0,58 EUR 0,61 EUR
/product/detail/index/lastSearch/%2Fproduct%2Flist%2Findex%2FproductType%2FWarrantsClassicLong%2Funderlying%2F4368900/filterDataCurrentCount/85/wkn/DFM5Q8
19745420
DFM5Q8   12,74x 100,00 EUR 20,71% 0,41756 82,84 EUR 17.06.2022 21:59:54 DZ BANK 0,62 EUR 0,65 EUR
/product/detail/index/lastSearch/%2Fproduct%2Flist%2Findex%2FproductType%2FWarrantsClassicLong%2Funderlying%2F4368900/filterDataCurrentCount/85/wkn/DFL99K
19660792
DFL99K   12,74x 80,00 EUR -3,43% 0,618093 82,84 EUR 18.06.2021 21:28:01 DZ BANK 0,62 EUR 0,65 EUR

Optionsscheine Classic Long auf Kion Group AG