07.05.2021 / 17:35:09 UhrBasiswertkategorieBörse : Euronext ParKurs in EURDiff. Vortag in %Diff. Vortag in EUR52 Wochen in EUR
/wkn/A0ER6Q
Engie S.A.
Aktie A0ER6Q 12,612 0,65% 0,082 EUR 8,85 Tief13,865 Hoch
SINWKNHebelBasispreisAbstand zum Basispreis in %DeltaBasiswertkursLetzter BewertungstagZeitQuotierungGeldBrief
/product/detail/index/lastSearch/%2Fproduct%2Flist%2Findex%2FproductType%2FWarrantsClassicLong%2Funderlying%2F4164151/filterDataCurrentCount/45/wkn/DFT7VB
20392289
DFT7VB   63,06x 15,00 EUR 18,93% 0,181664 12,612 EUR 17.09.2021 21:58:05 DZ BANK 0,001 EUR 0,20 EUR
/product/detail/index/lastSearch/%2Fproduct%2Flist%2Findex%2FproductType%2FWarrantsClassicLong%2Funderlying%2F4164151/filterDataCurrentCount/45/wkn/DF9HN1
17022240
DF9HN1   63,06x 16,00 EUR 26,86% 0,174611 12,612 EUR 17.12.2021 21:58:05 DZ BANK 0,001 EUR 0,20 EUR
/product/detail/index/lastSearch/%2Fproduct%2Flist%2Findex%2FproductType%2FWarrantsClassicLong%2Funderlying%2F4164151/filterDataCurrentCount/45/wkn/DF310R
15068141
DF310R   63,06x 14,00 EUR 11,01% 0,150874 12,612 EUR 18.06.2021 21:58:05 DZ BANK 0,001 EUR 0,20 EUR
/product/detail/index/lastSearch/%2Fproduct%2Flist%2Findex%2FproductType%2FWarrantsClassicLong%2Funderlying%2F4164151/filterDataCurrentCount/45/wkn/DV1S2R
23075091
DV1S2R   52,55x 16,00 EUR 26,86% 0,227937 12,612 EUR 18.03.2022 21:58:05 DZ BANK 0,04 EUR 0,24 EUR
/product/detail/index/lastSearch/%2Fproduct%2Flist%2Findex%2FproductType%2FWarrantsClassicLong%2Funderlying%2F4164151/filterDataCurrentCount/45/wkn/DF9HN0
17022613
DF9HN0   48,51x 15,00 EUR 18,93% 0,258459 12,612 EUR 17.12.2021 21:58:05 DZ BANK 0,06 EUR 0,26 EUR
/product/detail/index/lastSearch/%2Fproduct%2Flist%2Findex%2FproductType%2FWarrantsClassicLong%2Funderlying%2F4164151/filterDataCurrentCount/45/wkn/DFT7VA
20392666
DFT7VA   46,71x 14,00 EUR 11,01% 0,305418 12,612 EUR 17.09.2021 21:58:05 DZ BANK 0,07 EUR 0,27 EUR
/product/detail/index/lastSearch/%2Fproduct%2Flist%2Findex%2FproductType%2FWarrantsClassicLong%2Funderlying%2F4164151/filterDataCurrentCount/45/wkn/DFM2WE
19689876
DFM2WE   46,71x 16,00 EUR 26,86% 0,268121 12,612 EUR 17.06.2022 21:58:05 DZ BANK 0,07 EUR 0,27 EUR
/product/detail/index/lastSearch/%2Fproduct%2Flist%2Findex%2FproductType%2FWarrantsClassicLong%2Funderlying%2F4164151/filterDataCurrentCount/45/wkn/DV1S2Q
23074948
DV1S2Q   37,09x 15,00 EUR 18,93% 0,307498 12,612 EUR 18.03.2022 21:58:05 DZ BANK 0,14 EUR 0,34 EUR
/product/detail/index/lastSearch/%2Fproduct%2Flist%2Findex%2FproductType%2FWarrantsClassicLong%2Funderlying%2F4164151/filterDataCurrentCount/45/wkn/DF310Q
15068140
DF310Q   36,03x 13,00 EUR 3,08% 0,396873 12,612 EUR 18.06.2021 21:58:05 DZ BANK 0,15 EUR 0,35 EUR
/product/detail/index/lastSearch/%2Fproduct%2Flist%2Findex%2FproductType%2FWarrantsClassicLong%2Funderlying%2F4164151/filterDataCurrentCount/45/wkn/DFM2WD
19689910
DFM2WD   32,34x 15,00 EUR 18,93% 0,342811 12,612 EUR 17.06.2022 21:58:05 DZ BANK 0,19 EUR 0,39 EUR
/product/detail/index/lastSearch/%2Fproduct%2Flist%2Findex%2FproductType%2FWarrantsClassicLong%2Funderlying%2F4164151/filterDataCurrentCount/45/wkn/DFU4M2
20578211
DFU4M2   31,53x 16,00 EUR 26,86% 0,099681 12,612 EUR 17.09.2021 21:58:05 DZ BANK 0,001 EUR 0,40 EUR
/product/detail/index/lastSearch/%2Fproduct%2Flist%2Findex%2FproductType%2FWarrantsClassicLong%2Funderlying%2F4164151/filterDataCurrentCount/45/wkn/DFR8FK
20004900
DFR8FK   31,53x 18,00 EUR 42,72% 0,156604 12,612 EUR 17.06.2022 21:58:05 DZ BANK 0,001 EUR 0,40 EUR
/product/detail/index/lastSearch/%2Fproduct%2Flist%2Findex%2FproductType%2FWarrantsClassicLong%2Funderlying%2F4164151/filterDataCurrentCount/45/wkn/DF9HN4
17022055
DF9HN4   31,53x 19,00 EUR 50,65% 0,044288 12,612 EUR 17.12.2021 21:58:05 DZ BANK 0,001 EUR 0,40 EUR
/product/detail/index/lastSearch/%2Fproduct%2Flist%2Findex%2FproductType%2FWarrantsClassicLong%2Funderlying%2F4164151/filterDataCurrentCount/45/wkn/DF9HNZ
17022090
DF9HNZ   31,53x 14,00 EUR 11,01% 0,366841 12,612 EUR 17.12.2021 21:58:05 DZ BANK 0,20 EUR 0,40 EUR
/product/detail/index/lastSearch/%2Fproduct%2Flist%2Findex%2FproductType%2FWarrantsClassicLong%2Funderlying%2F4164151/filterDataCurrentCount/45/wkn/DF9HN2
17022083
DF9HN2   31,53x 17,00 EUR 34,79% 0,113788 12,612 EUR 17.12.2021 21:58:05 DZ BANK 0,001 EUR 0,40 EUR
/product/detail/index/lastSearch/%2Fproduct%2Flist%2Findex%2FproductType%2FWarrantsClassicLong%2Funderlying%2F4164151/filterDataCurrentCount/45/wkn/DF9HN3
17022043
DF9HN3   31,53x 18,00 EUR 42,72% 0,071913 12,612 EUR 17.12.2021 21:58:05 DZ BANK 0,001 EUR 0,40 EUR
/product/detail/index/lastSearch/%2Fproduct%2Flist%2Findex%2FproductType%2FWarrantsClassicLong%2Funderlying%2F4164151/filterDataCurrentCount/45/wkn/DF310V
15070828
DF310V   31,53x 18,00 EUR 42,72% 0,000132 12,612 EUR 18.06.2021 21:58:05 DZ BANK 0,001 EUR 0,40 EUR
/product/detail/index/lastSearch/%2Fproduct%2Flist%2Findex%2FproductType%2FWarrantsClassicLong%2Funderlying%2F4164151/filterDataCurrentCount/45/wkn/DF310T
15073736
DF310T   31,53x 16,00 EUR 26,86% 0,00771 12,612 EUR 18.06.2021 21:58:05 DZ BANK 0,001 EUR 0,40 EUR
/product/detail/index/lastSearch/%2Fproduct%2Flist%2Findex%2FproductType%2FWarrantsClassicLong%2Funderlying%2F4164151/filterDataCurrentCount/45/wkn/DF310S
15073735
DF310S   31,53x 15,00 EUR 18,93% 0,039998 12,612 EUR 18.06.2021 21:58:05 DZ BANK 0,001 EUR 0,40 EUR
/product/detail/index/lastSearch/%2Fproduct%2Flist%2Findex%2FproductType%2FWarrantsClassicLong%2Funderlying%2F4164151/filterDataCurrentCount/45/wkn/DF310U
15073312
DF310U   31,53x 17,00 EUR 34,79% 0,001132 12,612 EUR 18.06.2021 21:58:05 DZ BANK 0,001 EUR 0,40 EUR

Optionsscheine Classic Long auf Engie S.A.