09.04.2021 / 17:35:25 UhrBasiswertkategorieBörse : XetraKurs in EURDiff. Vortag in %Diff. Vortag in EUR52 Wochen in EUR
/wkn/621993
Jungheinrich AG
Aktie 621993 40,180 2,40% 0,940 EUR 13,650 Tief42,460 Hoch
SINWKNHebelBasispreisAbstand zum Basispreis in %DeltaBasiswertkursLetzter BewertungstagZeitQuotierungGeldBrief
/product/detail/index/lastSearch/%2Fproduct%2Flist%2Findex%2FproductType%2FWarrantsClassicLong%2Funderlying%2F4146604/filterDataCurrentCount/75/wkn/DFV2NP
21074578
DFV2NP   91,32x 50,00 EUR 24,44% 0,143277 40,180 EUR 18.06.2021 21:58:06 DZ BANK 0,014 EUR 0,044 EUR
/product/detail/index/lastSearch/%2Fproduct%2Flist%2Findex%2FproductType%2FWarrantsClassicLong%2Funderlying%2F4146604/filterDataCurrentCount/75/wkn/DFY6CR
21696955
DFY6CR   58,23x 55,00 EUR 36,88% 0,172991 40,180 EUR 17.09.2021 21:58:06 DZ BANK 0,039 EUR 0,069 EUR
/product/detail/index/lastSearch/%2Fproduct%2Flist%2Findex%2FproductType%2FWarrantsClassicLong%2Funderlying%2F4146604/filterDataCurrentCount/75/wkn/DV0N0V
22092951
DV0N0V   49,60x 60,00 EUR 49,33% 0,177671 40,180 EUR 17.12.2021 21:58:07 DZ BANK 0,051 EUR 0,081 EUR
/product/detail/index/lastSearch/%2Fproduct%2Flist%2Findex%2FproductType%2FWarrantsClassicLong%2Funderlying%2F4146604/filterDataCurrentCount/75/wkn/DFV153
21062491
DFV153   40,18x 52,00 EUR 29,42% 0,227517 40,180 EUR 17.09.2021 21:47:40 DZ BANK 0,07 EUR 0,10 EUR
/product/detail/index/lastSearch/%2Fproduct%2Flist%2Findex%2FproductType%2FWarrantsClassicLong%2Funderlying%2F4146604/filterDataCurrentCount/75/wkn/DV11GJ
23216646
DV11GJ   33,48x 60,00 EUR 49,33% 0,231983 40,180 EUR 18.03.2022 21:28:02 DZ BANK 0,09 EUR 0,12 EUR
/product/detail/index/lastSearch/%2Fproduct%2Flist%2Findex%2FproductType%2FWarrantsClassicLong%2Funderlying%2F4146604/filterDataCurrentCount/75/wkn/DFX05J
21383539
DFX05J   30,91x 55,00 EUR 36,88% 0,247435 40,180 EUR 17.12.2021 21:28:01 DZ BANK 0,10 EUR 0,13 EUR
/product/detail/index/lastSearch/%2Fproduct%2Flist%2Findex%2FproductType%2FWarrantsClassicLong%2Funderlying%2F4146604/filterDataCurrentCount/75/wkn/DFU5NN
20592049
DFU5NN   30,91x 50,00 EUR 24,44% 0,270785 40,180 EUR 17.09.2021 21:28:01 DZ BANK 0,10 EUR 0,13 EUR
/product/detail/index/lastSearch/%2Fproduct%2Flist%2Findex%2FproductType%2FWarrantsClassicLong%2Funderlying%2F4146604/filterDataCurrentCount/75/wkn/DFU5NM
20592508
DFU5NM   30,91x 45,00 EUR 12,00% 0,306933 40,180 EUR 18.06.2021 21:59:54 DZ BANK 0,10 EUR 0,13 EUR
/product/detail/index/lastSearch/%2Fproduct%2Flist%2Findex%2FproductType%2FWarrantsClassicLong%2Funderlying%2F4146604/filterDataCurrentCount/75/wkn/DFU4NE
20577746
DFU4NE   26,79x 44,00 EUR 9,51% 0,350167 40,180 EUR 18.06.2021 21:28:01 DZ BANK 0,12 EUR 0,15 EUR
/product/detail/index/lastSearch/%2Fproduct%2Flist%2Findex%2FproductType%2FWarrantsClassicLong%2Funderlying%2F4146604/filterDataCurrentCount/75/wkn/DV0EHM
21935672
DV0EHM   23,64x 60,00 EUR 49,33% 0,274865 40,180 EUR 17.06.2022 21:28:01 DZ BANK 0,14 EUR 0,17 EUR
/product/detail/index/lastSearch/%2Fproduct%2Flist%2Findex%2FproductType%2FWarrantsClassicLong%2Funderlying%2F4146604/filterDataCurrentCount/75/wkn/DFV154
21062375
DFV154   22,32x 52,00 EUR 29,42% 0,299172 40,180 EUR 17.12.2021 21:50:12 DZ BANK 0,15 EUR 0,18 EUR
/product/detail/index/lastSearch/%2Fproduct%2Flist%2Findex%2FproductType%2FWarrantsClassicLong%2Funderlying%2F4146604/filterDataCurrentCount/75/wkn/DV1RMT
23056716
DV1RMT   21,15x 55,00 EUR 36,88% 0,299658 40,180 EUR 18.03.2022 21:47:40 DZ BANK 0,16 EUR 0,19 EUR
/product/detail/index/lastSearch/%2Fproduct%2Flist%2Findex%2FproductType%2FWarrantsClassicLong%2Funderlying%2F4146604/filterDataCurrentCount/75/wkn/DFU4NF
20577795
DFU4NF   18,26x 50,00 EUR 24,44% 0,338032 40,180 EUR 17.12.2021 21:28:01 DZ BANK 0,19 EUR 0,22 EUR
/product/detail/index/lastSearch/%2Fproduct%2Flist%2Findex%2FproductType%2FWarrantsClassicLong%2Funderlying%2F4146604/filterDataCurrentCount/75/wkn/DFX05K
21383973
DFX05K   16,74x 55,00 EUR 36,88% 0,339326 40,180 EUR 17.06.2022 21:28:01 DZ BANK 0,21 EUR 0,24 EUR
/product/detail/index/lastSearch/%2Fproduct%2Flist%2Findex%2FproductType%2FWarrantsClassicLong%2Funderlying%2F4146604/filterDataCurrentCount/75/wkn/DV1T90
23094922
DV1T90   16,07x 52,00 EUR 29,42% 0,347535 40,180 EUR 18.03.2022 21:58:07 DZ BANK 0,22 EUR 0,25 EUR
/product/detail/index/lastSearch/%2Fproduct%2Flist%2Findex%2FproductType%2FWarrantsClassicLong%2Funderlying%2F4146604/filterDataCurrentCount/75/wkn/DFU3T4
20562955
DFU3T4   15,45x 45,00 EUR 12,00% 0,403822 40,180 EUR 17.09.2021 21:58:06 DZ BANK 0,23 EUR 0,26 EUR
/product/detail/index/lastSearch/%2Fproduct%2Flist%2Findex%2FproductType%2FWarrantsClassicLong%2Funderlying%2F4146604/filterDataCurrentCount/75/wkn/DV0EHN
21935671
DV0EHN   14,88x 60,00 EUR 49,33% 0,339546 40,180 EUR 16.12.2022 21:58:07 DZ BANK 0,24 EUR 0,27 EUR
/product/detail/index/lastSearch/%2Fproduct%2Flist%2Findex%2FproductType%2FWarrantsClassicLong%2Funderlying%2F4146604/filterDataCurrentCount/75/wkn/DV1RMS
23056020
DV1RMS   13,86x 50,00 EUR 24,44% 0,382584 40,180 EUR 18.03.2022 21:47:40 DZ BANK 0,26 EUR 0,29 EUR
/product/detail/index/lastSearch/%2Fproduct%2Flist%2Findex%2FproductType%2FWarrantsClassicLong%2Funderlying%2F4146604/filterDataCurrentCount/75/wkn/DFU3T3
20562952
DFU3T3   13,86x 44,00 EUR 9,51% 0,434397 40,180 EUR 17.09.2021 21:47:40 DZ BANK 0,26 EUR 0,29 EUR
/product/detail/index/lastSearch/%2Fproduct%2Flist%2Findex%2FproductType%2FWarrantsClassicLong%2Funderlying%2F4146604/filterDataCurrentCount/75/wkn/DFV155
21062377
DFV155   13,39x 52,00 EUR 29,42% 0,383698 40,180 EUR 17.06.2022 21:28:01 DZ BANK 0,27 EUR 0,30 EUR

Optionsscheine Classic Long auf Jungheinrich AG