14.05.2021 / 17:35:15 UhrBasiswertkategorieBörse : XetraKurs in EURDiff. Vortag in %Diff. Vortag in EUR52 Wochen in EUR
/wkn/749399
STROEER OUT-OF-HOME AG INHABER-AKTIEN O.N.
Aktie 749399 67,80 2,81% 1,850 EUR 54,20 Tief82,50 Hoch
SINWKNHebelBasispreisAbstand zum Basispreis in %DeltaBasiswertkursLetzter BewertungstagZeitQuotierungGeldBrief
/product/detail/index/lastSearch/%2Fproduct%2Flist%2Findex%2FproductType%2FWarrantsClassicLong%2Funderlying%2F4095491%2Fsort%2F%257B%2522leverage%2522%253A%2522desc%2522%257D%2FrowsPerPage%2F20%2Fpage%2F4%2Fformat%2Fhtml/filterDataCurrentCount/87/wkn/DF9JUL
17023235
DF9JUL   10,94x 68,00 EUR 0,29% 0,547909 67,80 EUR 17.12.2021 21:31:32 DZ BANK 0,57 EUR 0,62 EUR
/product/detail/index/lastSearch/%2Fproduct%2Flist%2Findex%2FproductType%2FWarrantsClassicLong%2Funderlying%2F4095491%2Fsort%2F%257B%2522leverage%2522%253A%2522desc%2522%257D%2FrowsPerPage%2F20%2Fpage%2F4%2Fformat%2Fhtml/filterDataCurrentCount/87/wkn/DFZ9RZ
21861460
DFZ9RZ   10,43x 75,00 EUR 10,62% 0,484916 67,80 EUR 16.12.2022 21:31:32 DZ BANK 0,60 EUR 0,65 EUR
/product/detail/index/lastSearch/%2Fproduct%2Flist%2Findex%2FproductType%2FWarrantsClassicLong%2Funderlying%2F4095491%2Fsort%2F%257B%2522leverage%2522%253A%2522desc%2522%257D%2FrowsPerPage%2F20%2Fpage%2F4%2Fformat%2Fhtml/filterDataCurrentCount/87/wkn/DF962T
20459727
DF962T   9,83x 65,00 EUR -4,13% 0,629819 67,80 EUR 17.09.2021 21:34:21 DZ BANK 0,64 EUR 0,69 EUR
/product/detail/index/lastSearch/%2Fproduct%2Flist%2Findex%2FproductType%2FWarrantsClassicLong%2Funderlying%2F4095491%2Fsort%2F%257B%2522leverage%2522%253A%2522desc%2522%257D%2FrowsPerPage%2F20%2Fpage%2F4%2Fformat%2Fhtml/filterDataCurrentCount/87/wkn/DFM15W
19674544
DFM15W   9,55x 70,00 EUR 3,24% 0,532914 67,80 EUR 17.06.2022 21:23:10 DZ BANK 0,66 EUR 0,71 EUR
/product/detail/index/lastSearch/%2Fproduct%2Flist%2Findex%2FproductType%2FWarrantsClassicLong%2Funderlying%2F4095491%2Fsort%2F%257B%2522leverage%2522%253A%2522desc%2522%257D%2FrowsPerPage%2F20%2Fpage%2F4%2Fformat%2Fhtml/filterDataCurrentCount/87/wkn/DV10DD
23177240
DV10DD   9,42x 68,00 EUR 0,29% 0,55881 67,80 EUR 18.03.2022 21:34:21 DZ BANK 0,67 EUR 0,72 EUR
/product/detail/index/lastSearch/%2Fproduct%2Flist%2Findex%2FproductType%2FWarrantsClassicLong%2Funderlying%2F4095491%2Fsort%2F%257B%2522leverage%2522%253A%2522desc%2522%257D%2FrowsPerPage%2F20%2Fpage%2F4%2Fformat%2Fhtml/filterDataCurrentCount/87/wkn/DDB4EH
17864207
DDB4EH   8,58x 65,00 EUR -4,13% 0,620878 67,80 EUR 17.12.2021 21:31:32 DZ BANK 0,74 EUR 0,79 EUR
/product/detail/index/lastSearch/%2Fproduct%2Flist%2Findex%2FproductType%2FWarrantsClassicLong%2Funderlying%2F4095491%2Fsort%2F%257B%2522leverage%2522%253A%2522desc%2522%257D%2FrowsPerPage%2F20%2Fpage%2F4%2Fformat%2Fhtml/filterDataCurrentCount/87/wkn/DFM15V
19674906
DFM15V   8,37x 68,00 EUR 0,29% 0,567967 67,80 EUR 17.06.2022 21:34:21 DZ BANK 0,76 EUR 0,81 EUR
/product/detail/index/lastSearch/%2Fproduct%2Flist%2Findex%2FproductType%2FWarrantsClassicLong%2Funderlying%2F4095491%2Fsort%2F%257B%2522leverage%2522%253A%2522desc%2522%257D%2FrowsPerPage%2F20%2Fpage%2F4%2Fformat%2Fhtml/filterDataCurrentCount/87/wkn/DFA3DD
18040839
DFA3DD   7,98x 64,00 EUR -5,60% 0,645122 67,80 EUR 17.12.2021 21:31:51 DZ BANK 0,80 EUR 0,85 EUR
/product/detail/index/lastSearch/%2Fproduct%2Flist%2Findex%2FproductType%2FWarrantsClassicLong%2Funderlying%2F4095491%2Fsort%2F%257B%2522leverage%2522%253A%2522desc%2522%257D%2FrowsPerPage%2F20%2Fpage%2F4%2Fformat%2Fhtml/filterDataCurrentCount/87/wkn/DV0FPK
21951425
DV0FPK   7,79x 70,00 EUR 3,24% 0,554406 67,80 EUR 16.12.2022 21:34:21 DZ BANK 0,82 EUR 0,87 EUR
/product/detail/index/lastSearch/%2Fproduct%2Flist%2Findex%2FproductType%2FWarrantsClassicLong%2Funderlying%2F4095491%2Fsort%2F%257B%2522leverage%2522%253A%2522desc%2522%257D%2FrowsPerPage%2F20%2Fpage%2F4%2Fformat%2Fhtml/filterDataCurrentCount/87/wkn/DF33FX
15068513
DF33FX   7,45x 60,00 EUR -11,50% 0,911117 67,80 EUR 18.06.2021 21:31:51 DZ BANK 0,83 EUR 0,91 EUR
/product/detail/index/lastSearch/%2Fproduct%2Flist%2Findex%2FproductType%2FWarrantsClassicLong%2Funderlying%2F4095491%2Fsort%2F%257B%2522leverage%2522%253A%2522desc%2522%257D%2FrowsPerPage%2F20%2Fpage%2F4%2Fformat%2Fhtml/filterDataCurrentCount/87/wkn/DV0PSQ
22106675
DV0PSQ   7,29x 68,00 EUR 0,29% 0,583232 67,80 EUR 16.12.2022 21:31:51 DZ BANK 0,88 EUR 0,93 EUR
/product/detail/index/lastSearch/%2Fproduct%2Flist%2Findex%2FproductType%2FWarrantsClassicLong%2Funderlying%2F4095491%2Fsort%2F%257B%2522leverage%2522%253A%2522desc%2522%257D%2FrowsPerPage%2F20%2Fpage%2F4%2Fformat%2Fhtml/filterDataCurrentCount/87/wkn/DFM15U
19675424
DFM15U   6,99x 65,00 EUR -4,13% 0,621383 67,80 EUR 17.06.2022 21:34:21 DZ BANK 0,92 EUR 0,97 EUR
/product/detail/index/lastSearch/%2Fproduct%2Flist%2Findex%2FproductType%2FWarrantsClassicLong%2Funderlying%2F4095491%2Fsort%2F%257B%2522leverage%2522%253A%2522desc%2522%257D%2FrowsPerPage%2F20%2Fpage%2F4%2Fformat%2Fhtml/filterDataCurrentCount/87/wkn/DFV2NT
21074571
DFV2NT   6,46x 60,00 EUR -11,50% 0,779095 67,80 EUR 17.09.2021 21:31:32 DZ BANK 0,97 EUR 1,05 EUR
/product/detail/index/lastSearch/%2Fproduct%2Flist%2Findex%2FproductType%2FWarrantsClassicLong%2Funderlying%2F4095491%2Fsort%2F%257B%2522leverage%2522%253A%2522desc%2522%257D%2FrowsPerPage%2F20%2Fpage%2F4%2Fformat%2Fhtml/filterDataCurrentCount/87/wkn/DFA3DC
18034196
DFA3DC   6,05x 60,00 EUR -11,50% 0,738993 67,80 EUR 17.12.2021 21:31:51 DZ BANK 1,07 EUR 1,12 EUR
/product/detail/index/lastSearch/%2Fproduct%2Flist%2Findex%2FproductType%2FWarrantsClassicLong%2Funderlying%2F4095491%2Fsort%2F%257B%2522leverage%2522%253A%2522desc%2522%257D%2FrowsPerPage%2F20%2Fpage%2F4%2Fformat%2Fhtml/filterDataCurrentCount/87/wkn/DFM15T
19674489
DFM15T   5,34x 60,00 EUR -11,50% 0,710133 67,80 EUR 17.06.2022 21:28:01 DZ BANK 1,22 EUR 1,27 EUR
/product/detail/index/lastSearch/%2Fproduct%2Flist%2Findex%2FproductType%2FWarrantsClassicLong%2Funderlying%2F4095491%2Fsort%2F%257B%2522leverage%2522%253A%2522desc%2522%257D%2FrowsPerPage%2F20%2Fpage%2F4%2Fformat%2Fhtml/filterDataCurrentCount/87/wkn/DFB50P
18100014
DFB50P   5,18x 56,00 EUR -17,40% 0,981196 67,80 EUR 18.06.2021 21:34:21 DZ BANK 1,17 EUR 1,31 EUR
/product/detail/index/lastSearch/%2Fproduct%2Flist%2Findex%2FproductType%2FWarrantsClassicLong%2Funderlying%2F4095491%2Fsort%2F%257B%2522leverage%2522%253A%2522desc%2522%257D%2FrowsPerPage%2F20%2Fpage%2F4%2Fformat%2Fhtml/filterDataCurrentCount/87/wkn/DFB50N
18102385
DFB50N   4,84x 55,00 EUR -18,88% 0,9884 67,80 EUR 18.06.2021 21:34:24 DZ BANK 1,27 EUR 1,40 EUR
/product/detail/index/lastSearch/%2Fproduct%2Flist%2Findex%2FproductType%2FWarrantsClassicLong%2Funderlying%2F4095491%2Fsort%2F%257B%2522leverage%2522%253A%2522desc%2522%257D%2FrowsPerPage%2F20%2Fpage%2F4%2Fformat%2Fhtml/filterDataCurrentCount/87/wkn/DFB50R
18106631
DFB50R   4,71x 56,00 EUR -17,40% 0,822986 67,80 EUR 17.12.2021 21:28:01 DZ BANK 1,36 EUR 1,44 EUR
/product/detail/index/lastSearch/%2Fproduct%2Flist%2Findex%2FproductType%2FWarrantsClassicLong%2Funderlying%2F4095491%2Fsort%2F%257B%2522leverage%2522%253A%2522desc%2522%257D%2FrowsPerPage%2F20%2Fpage%2F4%2Fformat%2Fhtml/filterDataCurrentCount/87/wkn/DFB50Q
18102545
DFB50Q   4,43x 55,00 EUR -18,88% 0,841742 67,80 EUR 17.12.2021 21:34:24 DZ BANK 1,45 EUR 1,53 EUR
/product/detail/index/lastSearch/%2Fproduct%2Flist%2Findex%2FproductType%2FWarrantsClassicLong%2Funderlying%2F4095491%2Fsort%2F%257B%2522leverage%2522%253A%2522desc%2522%257D%2FrowsPerPage%2F20%2Fpage%2F4%2Fformat%2Fhtml/filterDataCurrentCount/87/wkn/DFR1Y6
19898208
DFR1Y6   4,13x 55,00 EUR -18,88% 0,793815 67,80 EUR 17.06.2022 21:31:32 DZ BANK 1,56 EUR 1,64 EUR

Optionsscheine Classic Long auf STROEER OUT-OF-HOME AG INHABER-AKTIEN O.N.