14.05.2021 / 17:35:15 UhrBasiswertkategorieBörse : XetraKurs in EURDiff. Vortag in %Diff. Vortag in EUR52 Wochen in EUR
/wkn/749399
STROEER OUT-OF-HOME AG INHABER-AKTIEN O.N.
Aktie 749399 67,80 2,81% 1,850 EUR 54,20 Tief82,50 Hoch
SINWKNHebelBasispreisAbstand zum Basispreis in %DeltaBasiswertkursLetzter BewertungstagZeitQuotierungGeldBrief
/product/detail/index/lastSearch/%2Fproduct%2Flist%2Findex%2FproductType%2FWarrantsClassicLong%2Funderlying%2F4095491%2Fsort%2F%257B%2522leverage%2522%253A%2522desc%2522%257D%2FrowsPerPage%2F20%2Fpage%2F3%2Fformat%2Fhtml/filterDataCurrentCount/87/wkn/DFZ9R4
21860565
DFZ9R4   23,38x 90,00 EUR 32,74% 0,308793 67,80 EUR 16.12.2022 21:28:02 DZ BANK 0,24 EUR 0,29 EUR
/product/detail/index/lastSearch/%2Fproduct%2Flist%2Findex%2FproductType%2FWarrantsClassicLong%2Funderlying%2F4095491%2Fsort%2F%257B%2522leverage%2522%253A%2522desc%2522%257D%2FrowsPerPage%2F20%2Fpage%2F3%2Fformat%2Fhtml/filterDataCurrentCount/87/wkn/DF9JUQ
17023387
DF9JUQ   23,38x 76,00 EUR 12,09% 0,366328 67,80 EUR 17.12.2021 21:23:10 DZ BANK 0,24 EUR 0,29 EUR
/product/detail/index/lastSearch/%2Fproduct%2Flist%2Findex%2FproductType%2FWarrantsClassicLong%2Funderlying%2F4095491%2Fsort%2F%257B%2522leverage%2522%253A%2522desc%2522%257D%2FrowsPerPage%2F20%2Fpage%2F3%2Fformat%2Fhtml/filterDataCurrentCount/87/wkn/DF33F0
15069021
DF33F0   21,87x 68,00 EUR 0,29% 0,508269 67,80 EUR 18.06.2021 21:31:32 DZ BANK 0,26 EUR 0,31 EUR
/product/detail/index/lastSearch/%2Fproduct%2Flist%2Findex%2FproductType%2FWarrantsClassicLong%2Funderlying%2F4095491%2Fsort%2F%257B%2522leverage%2522%253A%2522desc%2522%257D%2FrowsPerPage%2F20%2Fpage%2F3%2Fformat%2Fhtml/filterDataCurrentCount/87/wkn/DF9JUP
17023380
DF9JUP   21,19x 75,00 EUR 10,62% 0,387217 67,80 EUR 17.12.2021 21:23:10 DZ BANK 0,27 EUR 0,32 EUR
/product/detail/index/lastSearch/%2Fproduct%2Flist%2Findex%2FproductType%2FWarrantsClassicLong%2Funderlying%2F4095491%2Fsort%2F%257B%2522leverage%2522%253A%2522desc%2522%257D%2FrowsPerPage%2F20%2Fpage%2F3%2Fformat%2Fhtml/filterDataCurrentCount/87/wkn/DFM15Z
19674523
DFM15Z   18,83x 80,00 EUR 17,99% 0,372382 67,80 EUR 17.06.2022 21:28:01 DZ BANK 0,31 EUR 0,36 EUR
/product/detail/index/lastSearch/%2Fproduct%2Flist%2Findex%2FproductType%2FWarrantsClassicLong%2Funderlying%2F4095491%2Fsort%2F%257B%2522leverage%2522%253A%2522desc%2522%257D%2FrowsPerPage%2F20%2Fpage%2F3%2Fformat%2Fhtml/filterDataCurrentCount/87/wkn/DFZ9R3
21859585
DFZ9R3   17,84x 85,00 EUR 25,37% 0,361442 67,80 EUR 16.12.2022 21:31:51 DZ BANK 0,33 EUR 0,38 EUR
/product/detail/index/lastSearch/%2Fproduct%2Flist%2Findex%2FproductType%2FWarrantsClassicLong%2Funderlying%2F4095491%2Fsort%2F%257B%2522leverage%2522%253A%2522desc%2522%257D%2FrowsPerPage%2F20%2Fpage%2F3%2Fformat%2Fhtml/filterDataCurrentCount/87/wkn/DV1RW7
23056356
DV1RW7   17,38x 76,00 EUR 12,09% 0,405443 67,80 EUR 18.03.2022 21:28:02 DZ BANK 0,34 EUR 0,39 EUR
/product/detail/index/lastSearch/%2Fproduct%2Flist%2Findex%2FproductType%2FWarrantsClassicLong%2Funderlying%2F4095491%2Fsort%2F%257B%2522leverage%2522%253A%2522desc%2522%257D%2FrowsPerPage%2F20%2Fpage%2F3%2Fformat%2Fhtml/filterDataCurrentCount/87/wkn/DFZ9R2
21860284
DFZ9R2   16,95x 84,00 EUR 23,89% 0,372721 67,80 EUR 16.12.2022 21:23:10 DZ BANK 0,35 EUR 0,40 EUR
/product/detail/index/lastSearch/%2Fproduct%2Flist%2Findex%2FproductType%2FWarrantsClassicLong%2Funderlying%2F4095491%2Fsort%2F%257B%2522leverage%2522%253A%2522desc%2522%257D%2FrowsPerPage%2F20%2Fpage%2F3%2Fformat%2Fhtml/filterDataCurrentCount/87/wkn/DF962V
20460370
DF962V   16,54x 70,00 EUR 3,24% 0,470531 67,80 EUR 17.09.2021 21:31:32 DZ BANK 0,36 EUR 0,41 EUR
/product/detail/index/lastSearch/%2Fproduct%2Flist%2Findex%2FproductType%2FWarrantsClassicLong%2Funderlying%2F4095491%2Fsort%2F%257B%2522leverage%2522%253A%2522desc%2522%257D%2FrowsPerPage%2F20%2Fpage%2F3%2Fformat%2Fhtml/filterDataCurrentCount/87/wkn/DV1RW6
23057071
DV1RW6   16,14x 75,00 EUR 10,62% 0,423413 67,80 EUR 18.03.2022 21:23:10 DZ BANK 0,37 EUR 0,42 EUR
/product/detail/index/lastSearch/%2Fproduct%2Flist%2Findex%2FproductType%2FWarrantsClassicLong%2Funderlying%2F4095491%2Fsort%2F%257B%2522leverage%2522%253A%2522desc%2522%257D%2FrowsPerPage%2F20%2Fpage%2F3%2Fformat%2Fhtml/filterDataCurrentCount/87/wkn/DF9JUN
17023282
DF9JUN   15,77x 72,00 EUR 6,19% 0,453419 67,80 EUR 17.12.2021 21:23:10 DZ BANK 0,38 EUR 0,43 EUR
/product/detail/index/lastSearch/%2Fproduct%2Flist%2Findex%2FproductType%2FWarrantsClassicLong%2Funderlying%2F4095491%2Fsort%2F%257B%2522leverage%2522%253A%2522desc%2522%257D%2FrowsPerPage%2F20%2Fpage%2F3%2Fformat%2Fhtml/filterDataCurrentCount/87/wkn/DFM15Y
19674919
DFM15Y   14,13x 76,00 EUR 12,09% 0,432989 67,80 EUR 17.06.2022 21:28:01 DZ BANK 0,43 EUR 0,48 EUR
/product/detail/index/lastSearch/%2Fproduct%2Flist%2Findex%2FproductType%2FWarrantsClassicLong%2Funderlying%2F4095491%2Fsort%2F%257B%2522leverage%2522%253A%2522desc%2522%257D%2FrowsPerPage%2F20%2Fpage%2F3%2Fformat%2Fhtml/filterDataCurrentCount/87/wkn/DFZ9R1
21859658
DFZ9R1   13,84x 80,00 EUR 17,99% 0,420284 67,80 EUR 16.12.2022 21:23:10 DZ BANK 0,44 EUR 0,49 EUR
/product/detail/index/lastSearch/%2Fproduct%2Flist%2Findex%2FproductType%2FWarrantsClassicLong%2Funderlying%2F4095491%2Fsort%2F%257B%2522leverage%2522%253A%2522desc%2522%257D%2FrowsPerPage%2F20%2Fpage%2F3%2Fformat%2Fhtml/filterDataCurrentCount/87/wkn/DF33FZ
15069025
DF33FZ   13,56x 65,00 EUR -4,13% 0,691139 67,80 EUR 18.06.2021 21:31:32 DZ BANK 0,45 EUR 0,50 EUR
/product/detail/index/lastSearch/%2Fproduct%2Flist%2Findex%2FproductType%2FWarrantsClassicLong%2Funderlying%2F4095491%2Fsort%2F%257B%2522leverage%2522%253A%2522desc%2522%257D%2FrowsPerPage%2F20%2Fpage%2F3%2Fformat%2Fhtml/filterDataCurrentCount/87/wkn/DF962U
20459287
DF962U   13,29x 68,00 EUR 0,29% 0,533711 67,80 EUR 17.09.2021 21:28:01 DZ BANK 0,46 EUR 0,51 EUR
/product/detail/index/lastSearch/%2Fproduct%2Flist%2Findex%2FproductType%2FWarrantsClassicLong%2Funderlying%2F4095491%2Fsort%2F%257B%2522leverage%2522%253A%2522desc%2522%257D%2FrowsPerPage%2F20%2Fpage%2F3%2Fformat%2Fhtml/filterDataCurrentCount/87/wkn/DFM15X
19674840
DFM15X   13,29x 75,00 EUR 10,62% 0,448962 67,80 EUR 17.06.2022 21:31:51 DZ BANK 0,46 EUR 0,51 EUR
/product/detail/index/lastSearch/%2Fproduct%2Flist%2Findex%2FproductType%2FWarrantsClassicLong%2Funderlying%2F4095491%2Fsort%2F%257B%2522leverage%2522%253A%2522desc%2522%257D%2FrowsPerPage%2F20%2Fpage%2F3%2Fformat%2Fhtml/filterDataCurrentCount/87/wkn/DF9JUM
17023291
DF9JUM   13,04x 70,00 EUR 3,24% 0,499992 67,80 EUR 17.12.2021 21:31:51 DZ BANK 0,47 EUR 0,52 EUR
/product/detail/index/lastSearch/%2Fproduct%2Flist%2Findex%2FproductType%2FWarrantsClassicLong%2Funderlying%2F4095491%2Fsort%2F%257B%2522leverage%2522%253A%2522desc%2522%257D%2FrowsPerPage%2F20%2Fpage%2F3%2Fformat%2Fhtml/filterDataCurrentCount/87/wkn/DF33FY
15068514
DF33FY   11,89x 64,00 EUR -5,60% 0,746479 67,80 EUR 18.06.2021 21:31:32 DZ BANK 0,52 EUR 0,57 EUR
/product/detail/index/lastSearch/%2Fproduct%2Flist%2Findex%2FproductType%2FWarrantsClassicLong%2Funderlying%2F4095491%2Fsort%2F%257B%2522leverage%2522%253A%2522desc%2522%257D%2FrowsPerPage%2F20%2Fpage%2F3%2Fformat%2Fhtml/filterDataCurrentCount/87/wkn/DV1RW5
23056190
DV1RW5   10,94x 70,00 EUR 3,24% 0,518756 67,80 EUR 18.03.2022 21:31:51 DZ BANK 0,57 EUR 0,62 EUR
/product/detail/index/lastSearch/%2Fproduct%2Flist%2Findex%2FproductType%2FWarrantsClassicLong%2Funderlying%2F4095491%2Fsort%2F%257B%2522leverage%2522%253A%2522desc%2522%257D%2FrowsPerPage%2F20%2Fpage%2F3%2Fformat%2Fhtml/filterDataCurrentCount/87/wkn/DFZ9R0
21861895
DFZ9R0   10,94x 76,00 EUR 12,09% 0,471562 67,80 EUR 16.12.2022 21:28:02 DZ BANK 0,57 EUR 0,62 EUR

Optionsscheine Classic Long auf STROEER OUT-OF-HOME AG INHABER-AKTIEN O.N.