12.05.2021 / 16:36:06 UhrBasiswertkategorieBörse : XetraKurs in EURDiff. Vortag in %Diff. Vortag in EUR52 Wochen in EUR
/wkn/749399
STROEER OUT-OF-HOME AG INHABER-AKTIEN O.N.
Aktie 749399 65,65 -5,54% -3,850 EUR 54,20 Tief82,50 Hoch
SINWKNHebelBasispreisAbstand zum Basispreis in %DeltaBasiswertkursLetzter BewertungstagZeitQuotierungGeldBrief
/product/detail/index/lastSearch/%2Fproduct%2Flist%2Findex%2FproductType%2FWarrantsClassicLong%2Funderlying%2F4095491%2Fsort%2F%257B%2522leverage%2522%253A%2522desc%2522%257D%2FrowsPerPage%2F20%2Fpage%2F2%2Fformat%2Fhtml/filterDataCurrentCount/85/wkn/DF9JUT
17023265
DF9JUT   92,46x 85,00 EUR 29,47% 0,173572 65,65 EUR 17.12.2021 16:36:08 DZ BANK 0,05 EUR 0,071 EUR
/product/detail/index/lastSearch/%2Fproduct%2Flist%2Findex%2FproductType%2FWarrantsClassicLong%2Funderlying%2F4095491%2Fsort%2F%257B%2522leverage%2522%253A%2522desc%2522%257D%2FrowsPerPage%2F20%2Fpage%2F2%2Fformat%2Fhtml/filterDataCurrentCount/85/wkn/DFS4TW
20159743
DFS4TW   89,93x 100,00 EUR 52,32% 0,133053 65,65 EUR 17.06.2022 16:35:27 DZ BANK 0,033 EUR 0,073 EUR
/product/detail/index/lastSearch/%2Fproduct%2Flist%2Findex%2FproductType%2FWarrantsClassicLong%2Funderlying%2F4095491%2Fsort%2F%257B%2522leverage%2522%253A%2522desc%2522%257D%2FrowsPerPage%2F20%2Fpage%2F2%2Fformat%2Fhtml/filterDataCurrentCount/85/wkn/DF33F2
15069535
DF33F2   93,79x 72,00 EUR 9,67% 0,189852 65,65 EUR 18.06.2021 16:45:40 DZ BANK 0,05 EUR 0,07 EUR
/product/detail/index/lastSearch/%2Fproduct%2Flist%2Findex%2FproductType%2FWarrantsClassicLong%2Funderlying%2F4095491%2Fsort%2F%257B%2522leverage%2522%253A%2522desc%2522%257D%2FrowsPerPage%2F20%2Fpage%2F2%2Fformat%2Fhtml/filterDataCurrentCount/85/wkn/DV1RXB
23057518
DV1RXB   85,26x 90,00 EUR 37,09% 0,172748 65,65 EUR 18.03.2022 16:37:53 DZ BANK 0,057 EUR 0,077 EUR
/product/detail/index/lastSearch/%2Fproduct%2Flist%2Findex%2FproductType%2FWarrantsClassicLong%2Funderlying%2F4095491%2Fsort%2F%257B%2522leverage%2522%253A%2522desc%2522%257D%2FrowsPerPage%2F20%2Fpage%2F2%2Fformat%2Fhtml/filterDataCurrentCount/85/wkn/DF9JUS
17023377
DF9JUS   83,10x 84,00 EUR 27,95% 0,186468 65,65 EUR 17.12.2021 16:29:54 DZ BANK 0,06 EUR 0,079 EUR
/product/detail/index/lastSearch/%2Fproduct%2Flist%2Findex%2FproductType%2FWarrantsClassicLong%2Funderlying%2F4095491%2Fsort%2F%257B%2522leverage%2522%253A%2522desc%2522%257D%2FrowsPerPage%2F20%2Fpage%2F2%2Fformat%2Fhtml/filterDataCurrentCount/85/wkn/DFR8F7
20005438
DFR8F7   77,24x 95,00 EUR 44,71% 0,169884 65,65 EUR 17.06.2022 16:29:54 DZ BANK 0,065 EUR 0,085 EUR
/product/detail/index/lastSearch/%2Fproduct%2Flist%2Findex%2FproductType%2FWarrantsClassicLong%2Funderlying%2F4095491%2Fsort%2F%257B%2522leverage%2522%253A%2522desc%2522%257D%2FrowsPerPage%2F20%2Fpage%2F2%2Fformat%2Fhtml/filterDataCurrentCount/85/wkn/DFR7T4
19991995
DFR7T4   59,68x 92,00 EUR 40,14% 0,195965 65,65 EUR 17.06.2022 15:52:29 DZ BANK 0,09 EUR 0,11 EUR
/product/detail/index/lastSearch/%2Fproduct%2Flist%2Findex%2FproductType%2FWarrantsClassicLong%2Funderlying%2F4095491%2Fsort%2F%257B%2522leverage%2522%253A%2522desc%2522%257D%2FrowsPerPage%2F20%2Fpage%2F2%2Fformat%2Fhtml/filterDataCurrentCount/85/wkn/DF962X
20460291
DF962X   54,71x 76,00 EUR 15,77% 0,243887 65,65 EUR 17.09.2021 16:36:08 DZ BANK 0,10 EUR 0,12 EUR
/product/detail/index/lastSearch/%2Fproduct%2Flist%2Findex%2FproductType%2FWarrantsClassicLong%2Funderlying%2F4095491%2Fsort%2F%257B%2522leverage%2522%253A%2522desc%2522%257D%2FrowsPerPage%2F20%2Fpage%2F2%2Fformat%2Fhtml/filterDataCurrentCount/85/wkn/DV1RXA
23057359
DV1RXA   54,71x 85,00 EUR 29,47% 0,228497 65,65 EUR 18.03.2022 16:26:02 DZ BANK 0,10 EUR 0,12 EUR
/product/detail/index/lastSearch/%2Fproduct%2Flist%2Findex%2FproductType%2FWarrantsClassicLong%2Funderlying%2F4095491%2Fsort%2F%257B%2522leverage%2522%253A%2522desc%2522%257D%2FrowsPerPage%2F20%2Fpage%2F2%2Fformat%2Fhtml/filterDataCurrentCount/85/wkn/DF33F1
15071564
DF33F1   59,68x 70,00 EUR 6,63% 0,276338 65,65 EUR 18.06.2021 16:32:33 DZ BANK 0,09 EUR 0,11 EUR
/product/detail/index/lastSearch/%2Fproduct%2Flist%2Findex%2FproductType%2FWarrantsClassicLong%2Funderlying%2F4095491%2Fsort%2F%257B%2522leverage%2522%253A%2522desc%2522%257D%2FrowsPerPage%2F20%2Fpage%2F2%2Fformat%2Fhtml/filterDataCurrentCount/85/wkn/DFZ9R7
21861445
DFZ9R7   50,50x 100,00 EUR 52,32% 0,196375 65,65 EUR 16.12.2022 15:52:29 DZ BANK 0,11 EUR 0,13 EUR
/product/detail/index/lastSearch/%2Fproduct%2Flist%2Findex%2FproductType%2FWarrantsClassicLong%2Funderlying%2F4095491%2Fsort%2F%257B%2522leverage%2522%253A%2522desc%2522%257D%2FrowsPerPage%2F20%2Fpage%2F2%2Fformat%2Fhtml/filterDataCurrentCount/85/wkn/DFM268
19690277
DFM268   54,71x 90,00 EUR 37,09% 0,215157 65,65 EUR 17.06.2022 16:26:02 DZ BANK 0,10 EUR 0,12 EUR
/product/detail/index/lastSearch/%2Fproduct%2Flist%2Findex%2FproductType%2FWarrantsClassicLong%2Funderlying%2F4095491%2Fsort%2F%257B%2522leverage%2522%253A%2522desc%2522%257D%2FrowsPerPage%2F20%2Fpage%2F2%2Fformat%2Fhtml/filterDataCurrentCount/85/wkn/DF9JUR
17023233
DF9JUR   50,50x 80,00 EUR 21,86% 0,245625 65,65 EUR 17.12.2021 16:37:53 DZ BANK 0,11 EUR 0,13 EUR
/product/detail/index/lastSearch/%2Fproduct%2Flist%2Findex%2FproductType%2FWarrantsClassicLong%2Funderlying%2F4095491%2Fsort%2F%257B%2522leverage%2522%253A%2522desc%2522%257D%2FrowsPerPage%2F20%2Fpage%2F2%2Fformat%2Fhtml/filterDataCurrentCount/85/wkn/DV1RW9
23057520
DV1RW9   50,50x 84,00 EUR 27,95% 0,241187 65,65 EUR 18.03.2022 16:28:55 DZ BANK 0,11 EUR 0,13 EUR
/product/detail/index/lastSearch/%2Fproduct%2Flist%2Findex%2FproductType%2FWarrantsClassicLong%2Funderlying%2F4095491%2Fsort%2F%257B%2522leverage%2522%253A%2522desc%2522%257D%2FrowsPerPage%2F20%2Fpage%2F2%2Fformat%2Fhtml/filterDataCurrentCount/85/wkn/DF962W
20460747
DF962W   46,89x 75,00 EUR 14,24% 0,267007 65,65 EUR 17.09.2021 16:25:26 DZ BANK 0,12 EUR 0,14 EUR
/product/detail/index/lastSearch/%2Fproduct%2Flist%2Findex%2FproductType%2FWarrantsClassicLong%2Funderlying%2F4095491%2Fsort%2F%257B%2522leverage%2522%253A%2522desc%2522%257D%2FrowsPerPage%2F20%2Fpage%2F2%2Fformat%2Fhtml/filterDataCurrentCount/85/wkn/DFZ9R6
21860233
DFZ9R6   41,03x 95,00 EUR 44,71% 0,234515 65,65 EUR 16.12.2022 16:25:25 DZ BANK 0,14 EUR 0,16 EUR
/product/detail/index/lastSearch/%2Fproduct%2Flist%2Findex%2FproductType%2FWarrantsClassicLong%2Funderlying%2F4095491%2Fsort%2F%257B%2522leverage%2522%253A%2522desc%2522%257D%2FrowsPerPage%2F20%2Fpage%2F2%2Fformat%2Fhtml/filterDataCurrentCount/85/wkn/DFM151
19675470
DFM151   36,47x 85,00 EUR 29,47% 0,269874 65,65 EUR 17.06.2022 16:26:02 DZ BANK 0,16 EUR 0,18 EUR
/product/detail/index/lastSearch/%2Fproduct%2Flist%2Findex%2FproductType%2FWarrantsClassicLong%2Funderlying%2F4095491%2Fsort%2F%257B%2522leverage%2522%253A%2522desc%2522%257D%2FrowsPerPage%2F20%2Fpage%2F2%2Fformat%2Fhtml/filterDataCurrentCount/85/wkn/DFZ9R5
21860398
DFZ9R5   34,55x 92,00 EUR 40,14% 0,260318 65,65 EUR 16.12.2022 16:35:27 DZ BANK 0,17 EUR 0,19 EUR
/product/detail/index/lastSearch/%2Fproduct%2Flist%2Findex%2FproductType%2FWarrantsClassicLong%2Funderlying%2F4095491%2Fsort%2F%257B%2522leverage%2522%253A%2522desc%2522%257D%2FrowsPerPage%2F20%2Fpage%2F2%2Fformat%2Fhtml/filterDataCurrentCount/85/wkn/DF33F0
15069021
DF33F0   36,47x 68,00 EUR 3,58% 0,381777 65,65 EUR 18.06.2021 16:29:54 DZ BANK 0,16 EUR 0,18 EUR
/product/detail/index/lastSearch/%2Fproduct%2Flist%2Findex%2FproductType%2FWarrantsClassicLong%2Funderlying%2F4095491%2Fsort%2F%257B%2522leverage%2522%253A%2522desc%2522%257D%2FrowsPerPage%2F20%2Fpage%2F2%2Fformat%2Fhtml/filterDataCurrentCount/85/wkn/DFM150
19673622
DFM150   34,55x 84,00 EUR 27,95% 0,282015 65,65 EUR 17.06.2022 16:29:54 DZ BANK 0,17 EUR 0,19 EUR

Optionsscheine Classic Long auf STROEER OUT-OF-HOME AG INHABER-AKTIEN O.N.