12.04.2021 / 17:35:01 UhrBasiswertkategorieBörse : XetraKurs in EURDiff. Vortag in %Diff. Vortag in EUR52 Wochen in EUR
/wkn/749399
STROEER OUT-OF-HOME AG INHABER-AKTIEN O.N.
Aktie 749399 69,40 -0,29% -0,200 EUR 51,30 Tief82,50 Hoch
SINWKNHebelBasispreisAbstand zum Basispreis in %DeltaBasiswertkursLetzter BewertungstagZeitQuotierungGeldBrief
/product/detail/index/lastSearch/%2Fproduct%2Flist%2Findex%2FproductType%2FWarrantsClassicLong%2Funderlying%2F4095491/filterDataCurrentCount/89/wkn/DF99EB
20493620
DF99EB   85,68x 95,00 EUR 36,89% 0,103087 69,40 EUR 17.09.2021 17:36:05 DZ BANK 0,001 EUR 0,081 EUR
/product/detail/index/lastSearch/%2Fproduct%2Flist%2Findex%2FproductType%2FWarrantsClassicLong%2Funderlying%2F4095491/filterDataCurrentCount/89/wkn/DF33F9
15068508
DF33F9   85,68x 90,00 EUR 29,68% 0,046175 69,40 EUR 18.06.2021 17:36:05 DZ BANK 0,001 EUR 0,081 EUR
/product/detail/index/lastSearch/%2Fproduct%2Flist%2Findex%2FproductType%2FWarrantsClassicLong%2Funderlying%2F4095491/filterDataCurrentCount/89/wkn/DFU4P8
20577907
DFU4P8   85,68x 100,00 EUR 44,09% 0,068017 69,40 EUR 17.09.2021 17:36:05 DZ BANK 0,001 EUR 0,081 EUR
/product/detail/index/lastSearch/%2Fproduct%2Flist%2Findex%2FproductType%2FWarrantsClassicLong%2Funderlying%2F4095491/filterDataCurrentCount/89/wkn/DFJ59R
19113668
DFJ59R   85,68x 92,00 EUR 32,56% 0,03346 69,40 EUR 18.06.2021 17:36:05 DZ BANK 0,001 EUR 0,081 EUR
/product/detail/index/lastSearch/%2Fproduct%2Flist%2Findex%2FproductType%2FWarrantsClassicLong%2Funderlying%2F4095491/filterDataCurrentCount/89/wkn/DF33F7
15073541
DF33F7   85,68x 85,00 EUR 22,48% 0,097588 69,40 EUR 18.06.2021 17:36:05 DZ BANK 0,001 EUR 0,081 EUR
/product/detail/index/lastSearch/%2Fproduct%2Flist%2Findex%2FproductType%2FWarrantsClassicLong%2Funderlying%2F4095491/filterDataCurrentCount/89/wkn/DF99EA
20492590
DF99EA   85,68x 92,00 EUR 32,56% 0,130842 69,40 EUR 17.09.2021 17:36:05 DZ BANK 0,001 EUR 0,081 EUR
/product/detail/index/lastSearch/%2Fproduct%2Flist%2Findex%2FproductType%2FWarrantsClassicLong%2Funderlying%2F4095491/filterDataCurrentCount/89/wkn/DFS4TV
20159890
DFS4TV   85,68x 100,00 EUR 44,09% 0,128995 69,40 EUR 17.12.2021 17:36:05 DZ BANK 0,001 EUR 0,081 EUR
/product/detail/index/lastSearch/%2Fproduct%2Flist%2Findex%2FproductType%2FWarrantsClassicLong%2Funderlying%2F4095491/filterDataCurrentCount/89/wkn/DFJ59T
19113219
DFJ59T   97,75x 95,00 EUR 36,89% 0,170884 69,40 EUR 17.12.2021 17:39:29 DZ BANK 0,031 EUR 0,071 EUR
/product/detail/index/lastSearch/%2Fproduct%2Flist%2Findex%2FproductType%2FWarrantsClassicLong%2Funderlying%2F4095491/filterDataCurrentCount/89/wkn/DF33F5
15068507
DF33F5   86,75x 80,00 EUR 15,27% 0,188294 69,40 EUR 18.06.2021 17:42:44 DZ BANK 0,04 EUR 0,08 EUR
/product/detail/index/lastSearch/%2Fproduct%2Flist%2Findex%2FproductType%2FWarrantsClassicLong%2Funderlying%2F4095491/filterDataCurrentCount/89/wkn/DF9621
20460253
DF9621   85,68x 90,00 EUR 29,68% 0,152602 69,40 EUR 17.09.2021 17:36:05 DZ BANK 0,001 EUR 0,081 EUR
/product/detail/index/lastSearch/%2Fproduct%2Flist%2Findex%2FproductType%2FWarrantsClassicLong%2Funderlying%2F4095491/filterDataCurrentCount/89/wkn/DFG5M1
18631952
DFG5M1   85,68x 84,00 EUR 21,04% 0,112155 69,40 EUR 18.06.2021 17:36:05 DZ BANK 0,001 EUR 0,081 EUR
/product/detail/index/lastSearch/%2Fproduct%2Flist%2Findex%2FproductType%2FWarrantsClassicLong%2Funderlying%2F4095491/filterDataCurrentCount/89/wkn/DV1RXE
23056349
DV1RXE   83,61x 100,00 EUR 44,09% 0,178833 69,40 EUR 18.03.2022 17:37:09 DZ BANK 0,043 EUR 0,083 EUR
/product/detail/index/lastSearch/%2Fproduct%2Flist%2Findex%2FproductType%2FWarrantsClassicLong%2Funderlying%2F4095491/filterDataCurrentCount/89/wkn/DFJ59S
19113177
DFJ59S   76,26x 92,00 EUR 32,56% 0,201078 69,40 EUR 17.12.2021 17:42:44 DZ BANK 0,051 EUR 0,091 EUR
/product/detail/index/lastSearch/%2Fproduct%2Flist%2Findex%2FproductType%2FWarrantsClassicLong%2Funderlying%2F4095491/filterDataCurrentCount/89/wkn/DV1RXD
23057369
DV1RXD   57,83x 95,00 EUR 36,89% 0,222025 69,40 EUR 18.03.2022 17:36:05 DZ BANK 0,08 EUR 0,12 EUR
/product/detail/index/lastSearch/%2Fproduct%2Flist%2Findex%2FproductType%2FWarrantsClassicLong%2Funderlying%2F4095491/filterDataCurrentCount/89/wkn/DF9620
20459800
DF9620   69,40x 85,00 EUR 22,48% 0,219801 69,40 EUR 17.09.2021 17:36:05 DZ BANK 0,06 EUR 0,10 EUR
/product/detail/index/lastSearch/%2Fproduct%2Flist%2Findex%2FproductType%2FWarrantsClassicLong%2Funderlying%2F4095491/filterDataCurrentCount/89/wkn/DF9JUU
17023268
DF9JUU   53,38x 88,00 EUR 26,80% 0,247819 69,40 EUR 17.12.2021 17:36:05 DZ BANK 0,09 EUR 0,13 EUR
/product/detail/index/lastSearch/%2Fproduct%2Flist%2Findex%2FproductType%2FWarrantsClassicLong%2Funderlying%2F4095491/filterDataCurrentCount/89/wkn/DF9JUV
17023396
DF9JUV   63,09x 90,00 EUR 29,68% 0,223495 69,40 EUR 17.12.2021 17:36:05 DZ BANK 0,07 EUR 0,11 EUR
/product/detail/index/lastSearch/%2Fproduct%2Flist%2Findex%2FproductType%2FWarrantsClassicLong%2Funderlying%2F4095491/filterDataCurrentCount/89/wkn/DF962Z
20460348
DF962Z   63,09x 84,00 EUR 21,04% 0,23558 69,40 EUR 17.09.2021 17:36:05 DZ BANK 0,07 EUR 0,11 EUR
/product/detail/index/lastSearch/%2Fproduct%2Flist%2Findex%2FproductType%2FWarrantsClassicLong%2Funderlying%2F4095491/filterDataCurrentCount/89/wkn/DV1RXC
23056488
DV1RXC   49,57x 92,00 EUR 32,56% 0,251827 69,40 EUR 18.03.2022 17:36:05 DZ BANK 0,10 EUR 0,14 EUR
/product/detail/index/lastSearch/%2Fproduct%2Flist%2Findex%2FproductType%2FWarrantsClassicLong%2Funderlying%2F4095491/filterDataCurrentCount/89/wkn/DFS4TW
20159743
DFS4TW   53,38x 100,00 EUR 44,09% 0,219419 69,40 EUR 17.06.2022 17:36:05 DZ BANK 0,09 EUR 0,13 EUR

Optionsscheine Classic Long auf STROEER OUT-OF-HOME AG INHABER-AKTIEN O.N.