16.04.2021 / 17:35:03 UhrBasiswertkategorieBörse : XetraKurs in EURDiff. Vortag in %Diff. Vortag in EUR52 Wochen in EUR
/wkn/A1ML7J
Vonovia SE
Aktie A1ML7J 58,68 0,82% 0,480 EUR 43,050 Tief62,74 Hoch
SINWKNHebelBasispreisAbstand zum Basispreis in %DeltaBasiswertkursLetzter BewertungstagZeitQuotierungGeldBrief
/product/detail/index/lastSearch/%2Fproduct%2Flist%2Findex%2FproductType%2FWarrantsClassicLong%2Funderlying%2F3981269/filterDataCurrentCount/200/wkn/DF4E12
15181870
DF4E12   189,29x 65,00 EUR 10,77% 0,170327 58,68 EUR 18.06.2021 18:43:42 DZ BANK 0,001 EUR 0,031 EUR
/product/detail/index/lastSearch/%2Fproduct%2Flist%2Findex%2FproductType%2FWarrantsClassicLong%2Funderlying%2F3981269/filterDataCurrentCount/200/wkn/DFL6MW
19604476
DFL6MW   158,59x 64,00 EUR 9,07% 0,212003 58,68 EUR 18.06.2021 18:43:43 DZ BANK 0,007 EUR 0,037 EUR
/product/detail/index/lastSearch/%2Fproduct%2Flist%2Findex%2FproductType%2FWarrantsClassicLong%2Funderlying%2F3981269/filterDataCurrentCount/200/wkn/DFM19V
19674463
DFM19V   112,85x 70,00 EUR 19,29% 0,152962 58,68 EUR 17.09.2021 18:43:43 DZ BANK 0,022 EUR 0,052 EUR
/product/detail/index/lastSearch/%2Fproduct%2Flist%2Findex%2FproductType%2FWarrantsClassicLong%2Funderlying%2F3981269/filterDataCurrentCount/200/wkn/DFY8ZY
21740524
DFY8ZY   110,72x 74,00 EUR 26,11% 0,147501 58,68 EUR 17.12.2021 18:46:52 DZ BANK 0,023 EUR 0,053 EUR
/product/detail/index/lastSearch/%2Fproduct%2Flist%2Findex%2FproductType%2FWarrantsClassicLong%2Funderlying%2F3981269/filterDataCurrentCount/200/wkn/DFL6MY
19604436
DFL6MY   104,79x 68,00 EUR 15,88% 0,200346 58,68 EUR 17.09.2021 18:48:14 DZ BANK 0,026 EUR 0,056 EUR
/product/detail/index/lastSearch/%2Fproduct%2Flist%2Findex%2FproductType%2FWarrantsClassicLong%2Funderlying%2F3981269/filterDataCurrentCount/200/wkn/DFY8ZZ
21740935
DFY8ZZ   96,20x 78,00 EUR 32,92% 0,094877 58,68 EUR 17.12.2021 17:36:04 DZ BANK 0,001 EUR 0,061 EUR
/product/detail/index/lastSearch/%2Fproduct%2Flist%2Findex%2FproductType%2FWarrantsClassicLong%2Funderlying%2F3981269/filterDataCurrentCount/200/wkn/DFY71P
21718087
DFY71P   96,20x 74,00 EUR 26,11% 0,084498 58,68 EUR 17.09.2021 17:36:04 DZ BANK 0,001 EUR 0,061 EUR
/product/detail/index/lastSearch/%2Fproduct%2Flist%2Findex%2FproductType%2FWarrantsClassicLong%2Funderlying%2F3981269/filterDataCurrentCount/200/wkn/DFS6TY
20209371
DFS6TY   96,20x 74,00 EUR 26,11% 0,012683 58,68 EUR 18.06.2021 17:36:04 DZ BANK 0,001 EUR 0,061 EUR
/product/detail/index/lastSearch/%2Fproduct%2Flist%2Findex%2FproductType%2FWarrantsClassicLong%2Funderlying%2F3981269/filterDataCurrentCount/200/wkn/DFS6T1
20209905
DFS6T1   96,20x 76,00 EUR 29,52% 0,118802 58,68 EUR 17.12.2021 17:36:04 DZ BANK 0,001 EUR 0,061 EUR
/product/detail/index/lastSearch/%2Fproduct%2Flist%2Findex%2FproductType%2FWarrantsClassicLong%2Funderlying%2F3981269/filterDataCurrentCount/200/wkn/DFS6T0
20209860
DFS6T0   96,20x 76,00 EUR 29,52% 0,061272 58,68 EUR 17.09.2021 17:36:04 DZ BANK 0,001 EUR 0,061 EUR
/product/detail/index/lastSearch/%2Fproduct%2Flist%2Findex%2FproductType%2FWarrantsClassicLong%2Funderlying%2F3981269/filterDataCurrentCount/200/wkn/DFS6TZ
20210205
DFS6TZ   96,20x 75,00 EUR 27,81% 0,072094 58,68 EUR 17.09.2021 17:36:04 DZ BANK 0,001 EUR 0,061 EUR
/product/detail/index/lastSearch/%2Fproduct%2Flist%2Findex%2FproductType%2FWarrantsClassicLong%2Funderlying%2F3981269/filterDataCurrentCount/200/wkn/DFS6TX
20210238
DFS6TX   96,20x 72,00 EUR 22,70% 0,024722 58,68 EUR 18.06.2021 17:36:04 DZ BANK 0,001 EUR 0,061 EUR
/product/detail/index/lastSearch/%2Fproduct%2Flist%2Findex%2FproductType%2FWarrantsClassicLong%2Funderlying%2F3981269/filterDataCurrentCount/200/wkn/DFR6N1
19967068
DFR6N1   96,20x 72,00 EUR 22,70% 0,114669 58,68 EUR 17.09.2021 17:36:04 DZ BANK 0,001 EUR 0,061 EUR
/product/detail/index/lastSearch/%2Fproduct%2Flist%2Findex%2FproductType%2FWarrantsClassicLong%2Funderlying%2F3981269/filterDataCurrentCount/200/wkn/DFR55X
19956016
DFR55X   96,20x 70,00 EUR 19,29% 0,045895 58,68 EUR 18.06.2021 17:36:04 DZ BANK 0,001 EUR 0,061 EUR
/product/detail/index/lastSearch/%2Fproduct%2Flist%2Findex%2FproductType%2FWarrantsClassicLong%2Funderlying%2F3981269/filterDataCurrentCount/200/wkn/DFM0G5
19661853
DFM0G5   96,20x 68,00 EUR 15,88% 0,080868 58,68 EUR 18.06.2021 17:36:03 DZ BANK 0,001 EUR 0,061 EUR
/product/detail/index/lastSearch/%2Fproduct%2Flist%2Findex%2FproductType%2FWarrantsClassicLong%2Funderlying%2F3981269/filterDataCurrentCount/200/wkn/DFL6MX
19604459
DFL6MX   96,20x 66,00 EUR 12,47% 0,134814 58,68 EUR 18.06.2021 17:36:03 DZ BANK 0,001 EUR 0,061 EUR
/product/detail/index/lastSearch/%2Fproduct%2Flist%2Findex%2FproductType%2FWarrantsClassicLong%2Funderlying%2F3981269/filterDataCurrentCount/200/wkn/DFL49S
19570171
DFL49S   96,20x 62,00 EUR 5,66% 0,313698 58,68 EUR 18.06.2021 18:48:14 DZ BANK 0,031 EUR 0,061 EUR
/product/detail/index/lastSearch/%2Fproduct%2Flist%2Findex%2FproductType%2FWarrantsClassicLong%2Funderlying%2F3981269/filterDataCurrentCount/200/wkn/DFS31Y
20132370
DFS31Y   91,69x 75,00 EUR 27,81% 0,132522 58,68 EUR 17.12.2021 18:43:43 DZ BANK 0,004 EUR 0,064 EUR
/product/detail/index/lastSearch/%2Fproduct%2Flist%2Findex%2FproductType%2FWarrantsClassicLong%2Funderlying%2F3981269/filterDataCurrentCount/200/wkn/DFY4DC
21648966
DFY4DC   90,28x 80,00 EUR 36,33% 0,116778 58,68 EUR 18.03.2022 18:43:43 DZ BANK 0,005 EUR 0,065 EUR
/product/detail/index/lastSearch/%2Fproduct%2Flist%2Findex%2FproductType%2FWarrantsClassicLong%2Funderlying%2F3981269/filterDataCurrentCount/200/wkn/DFR6N2
19967086
DFR6N2   90,28x 75,00 EUR 27,81% 0,180154 58,68 EUR 18.03.2022 18:48:14 DZ BANK 0,035 EUR 0,065 EUR

Optionsscheine Classic Long auf Vonovia SE