21.09.2018 / 17:35:25 UhrBasiswertkategorieBörse : XetraKurs in EURDiff. Vortag in %Diff. Vortag in EUR52 Wochen in EUR
/wkn/A1ML7J
Vonovia SE
Aktie A1ML7J 41,770 -1,04% -0,440 EUR 35,320 Tief44,880 Hoch
SINWKNHebelBasispreisAbstand zum Basispreis in %DeltaBasiswertkursLetzter BewertungstagZeitQuotierungGeldBrief
/product/detail/index/lastSearch/%2Fproduct%2Flist%2Findex%2FproductType%2FWarrantsClassicLong%2Funderlying%2F3981269/wkn/DD9ZLR
11145293
DD9ZLR 278,47x47,00 EUR12,52%0,00612741,770 EUR19.10.201820:00:09DZ BANK0,005 EUR0,015 EUR
/product/detail/index/lastSearch/%2Fproduct%2Flist%2Findex%2FproductType%2FWarrantsClassicLong%2Funderlying%2F3981269/wkn/DDF3JF
11609681
DDF3JF 278,47x49,00 EUR17,31%0,01054641,770 EUR16.11.201820:00:09DZ BANK0,005 EUR0,015 EUR
/product/detail/index/lastSearch/%2Fproduct%2Flist%2Findex%2FproductType%2FWarrantsClassicLong%2Funderlying%2F3981269/wkn/DD68RW
10450605
DD68RW 278,47x53,00 EUR26,89%0,00386341,770 EUR21.12.201821:59:06DZ BANK0,005 EUR0,015 EUR
/product/detail/index/lastSearch/%2Fproduct%2Flist%2Findex%2FproductType%2FWarrantsClassicLong%2Funderlying%2F3981269/wkn/DD9XR0
11137193
DD9XR0 261,06x46,00 EUR10,13%0,02049741,770 EUR19.10.201821:59:07DZ BANK0,006 EUR0,016 EUR
/product/detail/index/lastSearch/%2Fproduct%2Flist%2Findex%2FproductType%2FWarrantsClassicLong%2Funderlying%2F3981269/wkn/DDD9NY
11429165
DDD9NY 261,06x48,00 EUR14,92%0,02260641,770 EUR16.11.201820:00:09DZ BANK0,006 EUR0,016 EUR
/product/detail/index/lastSearch/%2Fproduct%2Flist%2Findex%2FproductType%2FWarrantsClassicLong%2Funderlying%2F3981269/wkn/DD9EHG
10970031
DD9EHG 261,06x50,50 EUR20,90%0,01736141,770 EUR21.12.201821:59:07DZ BANK0,006 EUR0,016 EUR
/product/detail/index/lastSearch/%2Fproduct%2Flist%2Findex%2FproductType%2FWarrantsClassicLong%2Funderlying%2F3981269/wkn/DD9EHH
10968779
DD9EHH 261,06x51,00 EUR22,10%0,01306841,770 EUR21.12.201821:59:07DZ BANK0,006 EUR0,016 EUR
/product/detail/index/lastSearch/%2Fproduct%2Flist%2Findex%2FproductType%2FWarrantsClassicLong%2Funderlying%2F3981269/wkn/DDF5Y9
11659804
DDF5Y9 261,06x51,50 EUR23,29%0,00975441,770 EUR21.12.201820:00:09DZ BANK0,006 EUR0,016 EUR
/product/detail/index/lastSearch/%2Fproduct%2Flist%2Findex%2FproductType%2FWarrantsClassicLong%2Funderlying%2F3981269/wkn/DDF3JG
11609682
DDF3JG 261,06x55,00 EUR31,67%0,01504541,770 EUR15.03.201920:00:09DZ BANK0,006 EUR0,016 EUR
/product/detail/index/lastSearch/%2Fproduct%2Flist%2Findex%2FproductType%2FWarrantsClassicLong%2Funderlying%2F3981269/wkn/DD66PF
10435066
DD66PF 261,06x56,00 EUR34,07%0,01027441,770 EUR15.03.201921:59:06DZ BANK0,006 EUR0,016 EUR
/product/detail/index/lastSearch/%2Fproduct%2Flist%2Findex%2FproductType%2FWarrantsClassicLong%2Funderlying%2F3981269/wkn/DD34GL
9393650
DD34GL 261,06x60,00 EUR43,64%0,04494841,770 EUR20.12.201921:59:04DZ BANK0,006 EUR0,016 EUR
/product/detail/index/lastSearch/%2Fproduct%2Flist%2Findex%2FproductType%2FWarrantsClassicLong%2Funderlying%2F3981269/wkn/DDF3JJ
11610130
DDF3JJ 261,06x66,00 EUR58,01%0,01475641,770 EUR20.12.201920:00:09DZ BANK0,006 EUR0,016 EUR
/product/detail/index/lastSearch/%2Fproduct%2Flist%2Findex%2FproductType%2FWarrantsClassicLong%2Funderlying%2F3981269/wkn/DD9EHF
10966663
DD9EHF 245,71x49,50 EUR18,51%0,0298541,770 EUR21.12.201821:59:07DZ BANK0,007 EUR0,017 EUR
/product/detail/index/lastSearch/%2Fproduct%2Flist%2Findex%2FproductType%2FWarrantsClassicLong%2Funderlying%2F3981269/wkn/DD87DA
10914299
DD87DA 245,71x50,00 EUR19,70%0,02286641,770 EUR21.12.201821:59:06DZ BANK0,007 EUR0,017 EUR
/product/detail/index/lastSearch/%2Fproduct%2Flist%2Findex%2FproductType%2FWarrantsClassicLong%2Funderlying%2F3981269/wkn/DD87DB
10914300
DD87DB 245,71x54,00 EUR29,28%0,02174941,770 EUR15.03.201921:59:06DZ BANK0,007 EUR0,017 EUR
/product/detail/index/lastSearch/%2Fproduct%2Flist%2Findex%2FproductType%2FWarrantsClassicLong%2Funderlying%2F3981269/wkn/DDE2UD
11473469
DDE2UD 245,71x64,00 EUR53,22%0,02161941,770 EUR20.12.201920:00:09DZ BANK0,007 EUR0,017 EUR
/product/detail/index/lastSearch/%2Fproduct%2Flist%2Findex%2FproductType%2FWarrantsClassicLong%2Funderlying%2F3981269/wkn/DDF2ZV
11600171
DDF2ZV 245,71x65,00 EUR55,61%0,01788341,770 EUR20.12.201920:00:09DZ BANK0,007 EUR0,017 EUR
/product/detail/index/lastSearch/%2Fproduct%2Flist%2Findex%2FproductType%2FWarrantsClassicLong%2Funderlying%2F3981269/wkn/DDD8AR
11403598
DDD8AR 232,06x47,00 EUR12,52%0,04526241,770 EUR16.11.201820:00:09DZ BANK0,008 EUR0,018 EUR
/product/detail/index/lastSearch/%2Fproduct%2Flist%2Findex%2FproductType%2FWarrantsClassicLong%2Funderlying%2F3981269/wkn/DD856D
10903324
DD856D 232,06x49,00 EUR17,31%0,03861641,770 EUR21.12.201821:59:06DZ BANK0,008 EUR0,018 EUR
/product/detail/index/lastSearch/%2Fproduct%2Flist%2Findex%2FproductType%2FWarrantsClassicLong%2Funderlying%2F3981269/wkn/DD8YGV
10830655
DD8YGV 232,06x53,00 EUR26,89%0,03101441,770 EUR15.03.201921:59:06DZ BANK0,008 EUR0,018 EUR

Optionsscheine Classic Long auf Vonovia SE