23.11.2017 / 17:35:13 UhrBasiswertkategorieBörse : XetraKurs in EURDiff. Vortag in %Diff. Vortag in EUR52 Wochen in EUR
/wkn/A1ML7J
Vonovia SE
Aktie A1ML7J 39,520 0,39% 0,155 EUR 27,760 Tief40,230 Hoch
SINWKNHebelBasispreisAbstand zum Basispreis in %DeltaBasiswertkursLetzter BewertungstagZeitQuotierungGeldBrief
/product/detail/index/lastSearch/%2Fproduct%2Flist%2Findex%2FproductType%2FWarrantsClassicLong%2Funderlying%2F3981269/wkn/DGL0JJ
5892043
DGL0JJ 329,33x45,00 EUR13,87%0,00005539,520 EUR15.12.201721:59:01DZ BANK0,002 EUR0,012 EUR
/product/detail/index/lastSearch/%2Fproduct%2Flist%2Findex%2FproductType%2FWarrantsClassicLong%2Funderlying%2F3981269/wkn/DGH9FP
5884159
DGH9FP 282,29x52,00 EUR31,58%0,00518839,520 EUR15.06.201821:59:01DZ BANK0,004 EUR0,014 EUR
/product/detail/index/lastSearch/%2Fproduct%2Flist%2Findex%2FproductType%2FWarrantsClassicLong%2Funderlying%2F3981269/wkn/DG0ZSH
5601429
DG0ZSH 263,47x44,00 EUR11,34%0,00069839,520 EUR15.12.201721:59:02DZ BANK0,005 EUR0,015 EUR
/product/detail/index/lastSearch/%2Fproduct%2Flist%2Findex%2FproductType%2FWarrantsClassicLong%2Funderlying%2F3981269/wkn/DGH9FN
5884876
DGH9FN 247,00x50,00 EUR26,52%0,01442739,520 EUR15.06.201821:59:01DZ BANK0,006 EUR0,016 EUR
/product/detail/index/lastSearch/%2Fproduct%2Flist%2Findex%2FproductType%2FWarrantsClassicLong%2Funderlying%2F3981269/wkn/DD2Y6Y
9046391
DD2Y6Y 208,00x53,00 EUR34,11%0,01306739,520 EUR21.09.201821:59:01DZ BANK0,009 EUR0,019 EUR
/product/detail/index/lastSearch/%2Fproduct%2Flist%2Findex%2FproductType%2FWarrantsClassicLong%2Funderlying%2F3981269/wkn/DD3BC3
9122492
DD3BC3 197,60x49,50 EUR25,25%0,01836539,520 EUR15.06.201821:59:04DZ BANK0,01 EUR0,02 EUR
/product/detail/index/lastSearch/%2Fproduct%2Flist%2Findex%2FproductType%2FWarrantsClassicLong%2Funderlying%2F3981269/wkn/DD2W4T
8831372
DD2W4T 188,19x52,00 EUR31,58%0,01905739,520 EUR21.09.201821:59:01DZ BANK0,011 EUR0,021 EUR
/product/detail/index/lastSearch/%2Fproduct%2Flist%2Findex%2FproductType%2FWarrantsClassicLong%2Funderlying%2F3981269/wkn/DD2Y60
9046381
DD2Y60 188,19x56,00 EUR41,70%0,01058239,520 EUR21.12.201821:59:01DZ BANK0,011 EUR0,021 EUR
/product/detail/index/lastSearch/%2Fproduct%2Flist%2Findex%2FproductType%2FWarrantsClassicLong%2Funderlying%2F3981269/wkn/DD2Y6R
9046930
DD2Y6R 188,19x43,00 EUR8,81%0,06611539,520 EUR19.01.201821:59:01DZ BANK0,011 EUR0,021 EUR
/product/detail/index/lastSearch/%2Fproduct%2Flist%2Findex%2FproductType%2FWarrantsClassicLong%2Funderlying%2F3981269/wkn/DD2W4W
8831887
DD2W4W 179,64x58,00 EUR46,76%0,01097939,520 EUR15.03.201921:59:01DZ BANK0,012 EUR0,022 EUR
/product/detail/index/lastSearch/%2Fproduct%2Flist%2Findex%2FproductType%2FWarrantsClassicLong%2Funderlying%2F3981269/wkn/DD2Y6X
9046667
DD2Y6X 179,64x51,50 EUR30,31%0,02289939,520 EUR21.09.201821:59:01DZ BANK0,012 EUR0,022 EUR
/product/detail/index/lastSearch/%2Fproduct%2Flist%2Findex%2FproductType%2FWarrantsClassicLong%2Funderlying%2F3981269/wkn/DD0RRZ
7855035
DD0RRZ 171,83x51,00 EUR29,05%0,02742139,520 EUR21.09.201821:59:01DZ BANK0,013 EUR0,023 EUR
/product/detail/index/lastSearch/%2Fproduct%2Flist%2Findex%2FproductType%2FWarrantsClassicLong%2Funderlying%2F3981269/wkn/DD2W4V
8831886
DD2W4V 171,83x55,00 EUR39,17%0,01462139,520 EUR21.12.201821:59:01DZ BANK0,013 EUR0,023 EUR
/product/detail/index/lastSearch/%2Fproduct%2Flist%2Findex%2FproductType%2FWarrantsClassicLong%2Funderlying%2F3981269/wkn/DD2Y6T
9046389
DD2Y6T 171,83x44,00 EUR11,34%0,05982239,520 EUR16.02.201821:59:01DZ BANK0,013 EUR0,023 EUR
/product/detail/index/lastSearch/%2Fproduct%2Flist%2Findex%2FproductType%2FWarrantsClassicLong%2Funderlying%2F3981269/wkn/DD2TUZ
8814663
DD2TUZ 164,67x50,50 EUR27,78%0,0327239,520 EUR21.09.201821:59:01DZ BANK0,014 EUR0,024 EUR
/product/detail/index/lastSearch/%2Fproduct%2Flist%2Findex%2FproductType%2FWarrantsClassicLong%2Funderlying%2F3981269/wkn/DD0RRY
7854007
DD0RRY 158,08x50,00 EUR26,52%0,03890139,520 EUR21.09.201821:59:01DZ BANK0,015 EUR0,025 EUR
/product/detail/index/lastSearch/%2Fproduct%2Flist%2Findex%2FproductType%2FWarrantsClassicLong%2Funderlying%2F3981269/wkn/DD2NCV
8744787
DD2NCV 158,08x54,00 EUR36,64%0,02003139,520 EUR21.12.201821:59:04DZ BANK0,015 EUR0,025 EUR
/product/detail/index/lastSearch/%2Fproduct%2Flist%2Findex%2FproductType%2FWarrantsClassicLong%2Funderlying%2F3981269/wkn/DD2W4X
8831373
DD2W4X 158,08x58,00 EUR46,76%0,01951939,520 EUR21.06.201921:59:01DZ BANK0,015 EUR0,025 EUR
/product/detail/index/lastSearch/%2Fproduct%2Flist%2Findex%2FproductType%2FWarrantsClassicLong%2Funderlying%2F3981269/wkn/DD2D95
8631839
DD2D95 146,37x49,50 EUR25,25%0,04607839,520 EUR21.09.201821:59:04DZ BANK0,017 EUR0,027 EUR
/product/detail/index/lastSearch/%2Fproduct%2Flist%2Findex%2FproductType%2FWarrantsClassicLong%2Funderlying%2F3981269/wkn/DD0RSB
7854266
DD0RSB 136,28x52,00 EUR31,58%0,03659239,520 EUR21.12.201821:59:01DZ BANK0,019 EUR0,029 EUR

Optionsscheine Classic Long auf Vonovia SE