23.02.2018 / 17:35:22 UhrBasiswertkategorieBörse : XetraKurs in EURDiff. Vortag in %Diff. Vortag in EUR52 Wochen in EUR
/wkn/A1ML7J
Vonovia SE
Aktie A1ML7J 38,100 1,93% 0,720 EUR 30,923 Tief42,680 Hoch
SINWKNHebelBasispreisAbstand zum Basispreis in %DeltaBasiswertkursLetzter BewertungstagZeitQuotierungGeldBrief
/product/detail/index/lastSearch/%2Fproduct%2Flist%2Findex%2FproductType%2FWarrantsClassicLong%2Funderlying%2F3981269/wkn/DD0T75
7882668
DD0T75 317,50x42,50 EUR11,55%0,00114338,100 EUR16.03.201821:59:06DZ BANK0,002 EUR0,012 EUR
/product/detail/index/lastSearch/%2Fproduct%2Flist%2Findex%2FproductType%2FWarrantsClassicLong%2Funderlying%2F3981269/wkn/DD0T74
7882408
DD0T74 293,08x42,00 EUR10,24%0,00328538,100 EUR16.03.201821:59:06DZ BANK0,003 EUR0,013 EUR
/product/detail/index/lastSearch/%2Fproduct%2Flist%2Findex%2FproductType%2FWarrantsClassicLong%2Funderlying%2F3981269/wkn/DGG3J2
5800493
DGG3J2 211,67x45,00 EUR18,11%0,02715538,100 EUR15.06.201821:59:04DZ BANK0,008 EUR0,018 EUR
/product/detail/index/lastSearch/%2Fproduct%2Flist%2Findex%2FproductType%2FWarrantsClassicLong%2Funderlying%2F3981269/wkn/DD3NCP
9247704
DD3NCP 211,67x60,00 EUR57,48%0,01233638,100 EUR20.09.201921:59:06DZ BANK0,008 EUR0,018 EUR
/product/detail/index/lastSearch/%2Fproduct%2Flist%2Findex%2FproductType%2FWarrantsClassicLong%2Funderlying%2F3981269/wkn/DGG3J1
5798873
DGG3J1 200,53x44,00 EUR15,49%0,04881738,100 EUR15.06.201821:59:04DZ BANK0,009 EUR0,019 EUR
/product/detail/index/lastSearch/%2Fproduct%2Flist%2Findex%2FproductType%2FWarrantsClassicLong%2Funderlying%2F3981269/wkn/DD2W4Y
8831888
DD2W4Y 190,50x58,00 EUR52,23%0,01929138,100 EUR20.09.201921:59:06DZ BANK0,01 EUR0,02 EUR
/product/detail/index/lastSearch/%2Fproduct%2Flist%2Findex%2FproductType%2FWarrantsClassicLong%2Funderlying%2F3981269/wkn/DD3NCN
9248155
DD3NCN 181,43x60,00 EUR57,48%0,00669838,100 EUR21.06.201920:00:09DZ BANK0,001 EUR0,021 EUR
/product/detail/index/lastSearch/%2Fproduct%2Flist%2Findex%2FproductType%2FWarrantsClassicLong%2Funderlying%2F3981269/wkn/DD34GL
9393650
DD34GL 181,43x60,00 EUR57,48%0,01937838,100 EUR20.12.201921:59:06DZ BANK0,011 EUR0,021 EUR
/product/detail/index/lastSearch/%2Fproduct%2Flist%2Findex%2FproductType%2FWarrantsClassicLong%2Funderlying%2F3981269/wkn/DD0T72
7881836
DD0T72 165,65x41,00 EUR7,61%0,02062338,100 EUR16.03.201821:59:06DZ BANK0,013 EUR0,023 EUR
/product/detail/index/lastSearch/%2Fproduct%2Flist%2Findex%2FproductType%2FWarrantsClassicLong%2Funderlying%2F3981269/wkn/DD2D98
8631841
DD2D98 158,75x55,00 EUR44,36%0,03673338,100 EUR20.09.201921:59:06DZ BANK0,014 EUR0,024 EUR
/product/detail/index/lastSearch/%2Fproduct%2Flist%2Findex%2FproductType%2FWarrantsClassicLong%2Funderlying%2F3981269/wkn/DD0T71
7881835
DD0T71 158,75x40,50 EUR6,30%0,04490338,100 EUR16.03.201821:59:06DZ BANK0,014 EUR0,024 EUR
/product/detail/index/lastSearch/%2Fproduct%2Flist%2Findex%2FproductType%2FWarrantsClassicLong%2Funderlying%2F3981269/wkn/DD0RSX
7854269
DD0RSX 152,40x50,00 EUR31,23%0,05149338,100 EUR15.03.201921:59:06DZ BANK0,015 EUR0,025 EUR
/product/detail/index/lastSearch/%2Fproduct%2Flist%2Findex%2FproductType%2FWarrantsClassicLong%2Funderlying%2F3981269/wkn/DD24PE
9087665
DD24PE 152,40x43,50 EUR14,17%0,06423338,100 EUR15.06.201821:59:06DZ BANK0,015 EUR0,025 EUR
/product/detail/index/lastSearch/%2Fproduct%2Flist%2Findex%2FproductType%2FWarrantsClassicLong%2Funderlying%2F3981269/wkn/DD0UC5
7882157
DD0UC5 146,54x46,00 EUR20,73%0,06000638,100 EUR21.09.201821:59:06DZ BANK0,016 EUR0,026 EUR
/product/detail/index/lastSearch/%2Fproduct%2Flist%2Findex%2FproductType%2FWarrantsClassicLong%2Funderlying%2F3981269/wkn/DD0TLA
7862720
DD0TLA 136,07x48,00 EUR25,98%0,05747138,100 EUR21.12.201821:59:06DZ BANK0,018 EUR0,028 EUR
/product/detail/index/lastSearch/%2Fproduct%2Flist%2Findex%2FproductType%2FWarrantsClassicLong%2Funderlying%2F3981269/wkn/DD4F6C
9462051
DD4F6C 136,07x42,00 EUR10,24%0,05388338,100 EUR20.04.201821:59:06DZ BANK0,018 EUR0,028 EUR
/product/detail/index/lastSearch/%2Fproduct%2Flist%2Findex%2FproductType%2FWarrantsClassicLong%2Funderlying%2F3981269/wkn/DD19L8
8529964
DD19L8 131,38x45,50 EUR19,42%0,07217738,100 EUR21.09.201821:59:06DZ BANK0,019 EUR0,029 EUR
/product/detail/index/lastSearch/%2Fproduct%2Flist%2Findex%2FproductType%2FWarrantsClassicLong%2Funderlying%2F3981269/wkn/DD2Y6V
9046931
DD2Y6V 131,38x43,00 EUR12,86%0,08343238,100 EUR15.06.201821:59:06DZ BANK0,019 EUR0,029 EUR
/product/detail/index/lastSearch/%2Fproduct%2Flist%2Findex%2FproductType%2FWarrantsClassicLong%2Funderlying%2F3981269/wkn/DD0RTE
7854011
DD0RTE 127,00x51,00 EUR33,86%0,06138838,100 EUR21.06.201921:59:06DZ BANK0,02 EUR0,03 EUR
/product/detail/index/lastSearch/%2Fproduct%2Flist%2Findex%2FproductType%2FWarrantsClassicLong%2Funderlying%2F3981269/wkn/DD0RSY
7857536
DD0RSY 127,00x51,00 EUR33,86%0,03941838,100 EUR15.03.201921:59:06DZ BANK0,02 EUR0,03 EUR

Optionsscheine Classic Long auf Vonovia SE