19.12.2018 / 12:57:37 UhrBasiswertkategorieBörse : XetraKurs in EURDiff. Vortag in %Diff. Vortag in EUR52 Wochen in EUR
/wkn/A1ML7J
Vonovia SE
Aktie A1ML7J 41,790 0,87% 0,360 EUR 35,710 Tief44,880 Hoch
SINWKNHebelBasispreisAbstand zum Basispreis in %DeltaBasiswertkursLetzter BewertungstagZeitQuotierungGeldBrief
/product/detail/index/lastSearch/%2Fproduct%2Flist%2Findex%2FproductType%2FWarrantsClassicLong%2Funderlying%2F3981269/wkn/DGQ2SY
6852592
DGQ2SY 379,91x44,00 EUR5,29%0,00013341,790 EUR21.12.201813:05:01DZ BANK0,001 EUR0,011 EUR
/product/detail/index/lastSearch/%2Fproduct%2Flist%2Findex%2FproductType%2FWarrantsClassicLong%2Funderlying%2F3981269/wkn/DDF3JG
11609682
DDF3JG 278,60x55,00 EUR31,61%0,00179941,790 EUR15.03.201913:05:06DZ BANK0,005 EUR0,015 EUR
/product/detail/index/lastSearch/%2Fproduct%2Flist%2Findex%2FproductType%2FWarrantsClassicLong%2Funderlying%2F3981269/wkn/DDJ0WW
11937854
DDJ0WW 278,60x48,00 EUR14,86%0,00607241,790 EUR18.01.201913:05:06DZ BANK0,005 EUR0,015 EUR
/product/detail/index/lastSearch/%2Fproduct%2Flist%2Findex%2FproductType%2FWarrantsClassicLong%2Funderlying%2F3981269/wkn/DD66PF
10435066
DD66PF 278,60x56,00 EUR34,00%0,00094741,790 EUR15.03.201913:05:05DZ BANK0,005 EUR0,015 EUR
/product/detail/index/lastSearch/%2Fproduct%2Flist%2Findex%2FproductType%2FWarrantsClassicLong%2Funderlying%2F3981269/wkn/DDJ0WV
11937361
DDJ0WV 261,19x47,00 EUR12,47%0,016941,790 EUR18.01.201913:05:06DZ BANK0,006 EUR0,016 EUR
/product/detail/index/lastSearch/%2Fproduct%2Flist%2Findex%2FproductType%2FWarrantsClassicLong%2Funderlying%2F3981269/wkn/DD34GL
9393650
DD34GL 245,82x60,00 EUR43,58%0,03800141,790 EUR20.12.201913:08:55DZ BANK0,007 EUR0,017 EUR
/product/detail/index/lastSearch/%2Fproduct%2Flist%2Findex%2FproductType%2FWarrantsClassicLong%2Funderlying%2F3981269/wkn/DDF3JJ
11610130
DDF3JJ 261,19x66,00 EUR57,93%0,01148341,790 EUR20.12.201913:05:06DZ BANK0,006 EUR0,016 EUR
/product/detail/index/lastSearch/%2Fproduct%2Flist%2Findex%2FproductType%2FWarrantsClassicLong%2Funderlying%2F3981269/wkn/DD66PG
10435636
DD66PG 261,19x62,00 EUR48,36%0,01129841,790 EUR20.09.201913:05:05DZ BANK0,006 EUR0,016 EUR
/product/detail/index/lastSearch/%2Fproduct%2Flist%2Findex%2FproductType%2FWarrantsClassicLong%2Funderlying%2F3981269/wkn/DD0RSY
7857536
DD0RSY 261,19x51,00 EUR22,04%0,01808941,790 EUR15.03.201913:05:03DZ BANK0,006 EUR0,016 EUR
/product/detail/index/lastSearch/%2Fproduct%2Flist%2Findex%2FproductType%2FWarrantsClassicLong%2Funderlying%2F3981269/wkn/DD8YGV
10830655
DD8YGV 261,19x53,00 EUR26,82%0,00602141,790 EUR15.03.201913:05:06DZ BANK0,006 EUR0,016 EUR
/product/detail/index/lastSearch/%2Fproduct%2Flist%2Findex%2FproductType%2FWarrantsClassicLong%2Funderlying%2F3981269/wkn/DD9PAZ
11061251
DD9PAZ 245,82x57,00 EUR36,40%0,01360141,790 EUR21.06.201913:05:06DZ BANK0,007 EUR0,017 EUR
/product/detail/index/lastSearch/%2Fproduct%2Flist%2Findex%2FproductType%2FWarrantsClassicLong%2Funderlying%2F3981269/wkn/DDF2ZV
11600171
DDF2ZV 245,82x65,00 EUR55,54%0,01411941,790 EUR20.12.201913:05:06DZ BANK0,007 EUR0,017 EUR
/product/detail/index/lastSearch/%2Fproduct%2Flist%2Findex%2FproductType%2FWarrantsClassicLong%2Funderlying%2F3981269/wkn/DDE2UD
11473469
DDE2UD 232,17x64,00 EUR53,15%0,01731441,790 EUR20.12.201913:08:42DZ BANK0,008 EUR0,018 EUR
/product/detail/index/lastSearch/%2Fproduct%2Flist%2Findex%2FproductType%2FWarrantsClassicLong%2Funderlying%2F3981269/wkn/DD8SJ7
10770759
DD8SJ7 232,17x51,50 EUR23,24%0,01388941,790 EUR15.03.201913:09:03DZ BANK0,008 EUR0,018 EUR
/product/detail/index/lastSearch/%2Fproduct%2Flist%2Findex%2FproductType%2FWarrantsClassicLong%2Funderlying%2F3981269/wkn/DDF3JH
11609932
DDF3JH 232,17x59,00 EUR41,18%0,00687841,790 EUR21.06.201913:05:06DZ BANK0,008 EUR0,018 EUR
/product/detail/index/lastSearch/%2Fproduct%2Flist%2Findex%2FproductType%2FWarrantsClassicLong%2Funderlying%2F3981269/wkn/DD8YGW
10830656
DD8YGW 245,82x56,00 EUR34,00%0,01886741,790 EUR21.06.201913:05:06DZ BANK0,007 EUR0,017 EUR
/product/detail/index/lastSearch/%2Fproduct%2Flist%2Findex%2FproductType%2FWarrantsClassicLong%2Funderlying%2F3981269/wkn/DD8TA9
10783631
DD8TA9 245,82x52,00 EUR24,43%0,01058641,790 EUR15.03.201913:05:06DZ BANK0,007 EUR0,017 EUR
/product/detail/index/lastSearch/%2Fproduct%2Flist%2Findex%2FproductType%2FWarrantsClassicLong%2Funderlying%2F3981269/wkn/DDN2ZE
12820787
DDN2ZE 232,17x48,00 EUR14,86%0,03786741,790 EUR15.02.201913:05:07DZ BANK0,008 EUR0,018 EUR
/product/detail/index/lastSearch/%2Fproduct%2Flist%2Findex%2FproductType%2FWarrantsClassicLong%2Funderlying%2F3981269/wkn/DDJ0WU
11937603
DDJ0WU 232,17x46,00 EUR10,07%0,04193441,790 EUR18.01.201913:05:06DZ BANK0,008 EUR0,018 EUR
/product/detail/index/lastSearch/%2Fproduct%2Flist%2Findex%2FproductType%2FWarrantsClassicLong%2Funderlying%2F3981269/wkn/DD8SKB
10770766
DD8SKB 232,17x55,00 EUR31,61%0,02591641,790 EUR21.06.201913:05:06DZ BANK0,008 EUR0,018 EUR

Optionsscheine Classic Long auf Vonovia SE