22.06.2018 / 17:35:28 UhrBasiswertkategorieBörse : XetraKurs in EURDiff. Vortag in %Diff. Vortag in EUR52 Wochen in EUR
/wkn/A1ML7J
Vonovia SE
Aktie A1ML7J 41,200 0,83% 0,340 EUR 33,740 Tief42,680 Hoch
SINWKNHebelBasispreisAbstand zum Basispreis in %DeltaBasiswertkursLetzter BewertungstagZeitQuotierungGeldBrief
/product/detail/index/lastSearch/%2Fproduct%2Flist%2Findex%2FproductType%2FWarrantsClassicLong%2Funderlying%2F3981269/wkn/DD66PE
10435065
DD66PE 274,67x46,00 EUR11,65%0,00953541,200 EUR20.07.201820:00:09DZ BANK0,005 EUR0,015 EUR
/product/detail/index/lastSearch/%2Fproduct%2Flist%2Findex%2FproductType%2FWarrantsClassicLong%2Funderlying%2F3981269/wkn/DD68RV
10449406
DD68RV 274,67x47,00 EUR14,08%0,02742841,200 EUR17.08.201820:00:09DZ BANK0,005 EUR0,015 EUR
/product/detail/index/lastSearch/%2Fproduct%2Flist%2Findex%2FproductType%2FWarrantsClassicLong%2Funderlying%2F3981269/wkn/DD3NCN
9248155
DD3NCN 257,50x60,00 EUR45,63%0,02017141,200 EUR21.06.201921:59:07DZ BANK0,006 EUR0,016 EUR
/product/detail/index/lastSearch/%2Fproduct%2Flist%2Findex%2FproductType%2FWarrantsClassicLong%2Funderlying%2F3981269/wkn/DD66PG
10435636
DD66PG 257,50x62,00 EUR50,49%0,02409441,200 EUR20.09.201920:00:09DZ BANK0,006 EUR0,016 EUR
/product/detail/index/lastSearch/%2Fproduct%2Flist%2Findex%2FproductType%2FWarrantsClassicLong%2Funderlying%2F3981269/wkn/DD68RW
10450605
DD68RW 257,50x53,00 EUR28,64%0,02406341,200 EUR21.12.201820:00:09DZ BANK0,006 EUR0,016 EUR
/product/detail/index/lastSearch/%2Fproduct%2Flist%2Findex%2FproductType%2FWarrantsClassicLong%2Funderlying%2F3981269/wkn/DD68RU
10450604
DD68RU 257,50x46,00 EUR11,65%0,05488441,200 EUR17.08.201820:00:09DZ BANK0,006 EUR0,016 EUR
/product/detail/index/lastSearch/%2Fproduct%2Flist%2Findex%2FproductType%2FWarrantsClassicLong%2Funderlying%2F3981269/wkn/DD3NCP
9247704
DD3NCP 242,35x60,00 EUR45,63%0,03539441,200 EUR20.09.201921:59:07DZ BANK0,007 EUR0,017 EUR
/product/detail/index/lastSearch/%2Fproduct%2Flist%2Findex%2FproductType%2FWarrantsClassicLong%2Funderlying%2F3981269/wkn/DD9EHJ
10966416
DD9EHJ 242,35x58,00 EUR40,78%0,03180441,200 EUR21.06.201920:00:09DZ BANK0,007 EUR0,017 EUR
/product/detail/index/lastSearch/%2Fproduct%2Flist%2Findex%2FproductType%2FWarrantsClassicLong%2Funderlying%2F3981269/wkn/DD9EHH
10968779
DD9EHH 242,35x51,00 EUR23,79%0,04825741,200 EUR21.12.201820:00:09DZ BANK0,007 EUR0,017 EUR
/product/detail/index/lastSearch/%2Fproduct%2Flist%2Findex%2FproductType%2FWarrantsClassicLong%2Funderlying%2F3981269/wkn/DD66PH
10434433
DD66PH 228,89x62,00 EUR50,49%0,037641,200 EUR20.12.201920:00:09DZ BANK0,008 EUR0,018 EUR
/product/detail/index/lastSearch/%2Fproduct%2Flist%2Findex%2FproductType%2FWarrantsClassicLong%2Funderlying%2F3981269/wkn/DD66PF
10435066
DD66PF 228,89x56,00 EUR35,92%0,02430941,200 EUR15.03.201920:00:09DZ BANK0,008 EUR0,018 EUR
/product/detail/index/lastSearch/%2Fproduct%2Flist%2Findex%2FproductType%2FWarrantsClassicLong%2Funderlying%2F3981269/wkn/DD68RT
10449054
DD68RT 228,89x45,00 EUR9,22%0,10179441,200 EUR17.08.201821:59:08DZ BANK0,008 EUR0,018 EUR
/product/detail/index/lastSearch/%2Fproduct%2Flist%2Findex%2FproductType%2FWarrantsClassicLong%2Funderlying%2F3981269/wkn/DD8YGW
10830656
DD8YGW 228,89x56,00 EUR35,92%0,0491941,200 EUR21.06.201921:59:04DZ BANK0,008 EUR0,018 EUR
/product/detail/index/lastSearch/%2Fproduct%2Flist%2Findex%2FproductType%2FWarrantsClassicLong%2Funderlying%2F3981269/wkn/DD87DA
10914299
DD87DA 228,89x50,00 EUR21,36%0,0667841,200 EUR21.12.201821:48:09DZ BANK0,008 EUR0,018 EUR
/product/detail/index/lastSearch/%2Fproduct%2Flist%2Findex%2FproductType%2FWarrantsClassicLong%2Funderlying%2F3981269/wkn/DD9EHG
10970031
DD9EHG 228,89x50,50 EUR22,57%0,05688241,200 EUR21.12.201820:00:09DZ BANK0,008 EUR0,018 EUR
/product/detail/index/lastSearch/%2Fproduct%2Flist%2Findex%2FproductType%2FWarrantsClassicLong%2Funderlying%2F3981269/wkn/DD2W4Y
8831888
DD2W4Y 216,84x58,00 EUR40,78%0,05131441,200 EUR20.09.201921:59:07DZ BANK0,009 EUR0,019 EUR
/product/detail/index/lastSearch/%2Fproduct%2Flist%2Findex%2FproductType%2FWarrantsClassicLong%2Funderlying%2F3981269/wkn/DD8SKB
10770766
DD8SKB 206,00x55,00 EUR33,50%0,06069741,200 EUR21.06.201920:00:10DZ BANK0,01 EUR0,02 EUR
/product/detail/index/lastSearch/%2Fproduct%2Flist%2Findex%2FproductType%2FWarrantsClassicLong%2Funderlying%2F3981269/wkn/DD837N
10874546
DD837N 206,00x46,00 EUR11,65%0,11062641,200 EUR21.09.201821:50:41DZ BANK0,01 EUR0,02 EUR
/product/detail/index/lastSearch/%2Fproduct%2Flist%2Findex%2FproductType%2FWarrantsClassicLong%2Funderlying%2F3981269/wkn/DD87DB
10914300
DD87DB 206,00x54,00 EUR31,07%0,04212141,200 EUR15.03.201920:00:09DZ BANK0,01 EUR0,02 EUR
/product/detail/index/lastSearch/%2Fproduct%2Flist%2Findex%2FproductType%2FWarrantsClassicLong%2Funderlying%2F3981269/wkn/DD9EHF
10966663
DD9EHF 206,00x49,50 EUR20,15%0,07808141,200 EUR21.12.201820:00:09DZ BANK0,01 EUR0,02 EUR

Optionsscheine Classic Long auf Vonovia SE