18.06.2021 / 17:35:06 UhrBasiswertkategorieBörse : XetraKurs in EURDiff. Vortag in %Diff. Vortag in EUR52 Wochen in EUR
/wkn/A1J5RX
Telefónica Deutschland Holding AG
Aktie A1J5RX 2,220 -0,45% -0,010 EUR 2,100 Tief2,753 Hoch
SINWKNHebelBasispreisAbstand zum Basispreis in %DeltaBasiswertkursLetzter BewertungstagZeitQuotierungGeldBrief
/product/detail/index/lastSearch/%2Fproduct%2Flist%2Findex%2FproductType%2FWarrantsClassicLong%2Funderlying%2F3700724/filterDataCurrentCount/13/wkn/DF9JWN
17023446
DF9JWN   33,64x 3,00 EUR 35,14% 0,057405 2,220 EUR 17.12.2021 21:58:02 DZ BANK 0,006 EUR 0,066 EUR
/product/detail/index/lastSearch/%2Fproduct%2Flist%2Findex%2FproductType%2FWarrantsClassicLong%2Funderlying%2F3700724/filterDataCurrentCount/13/wkn/DFM164
19673635
DFM164   33,13x 3,50 EUR 57,66% 0,050275 2,220 EUR 17.06.2022 21:58:05 DZ BANK 0,007 EUR 0,067 EUR
/product/detail/index/lastSearch/%2Fproduct%2Flist%2Findex%2FproductType%2FWarrantsClassicLong%2Funderlying%2F3700724/filterDataCurrentCount/13/wkn/DF9635
20460717
DF9635   23,13x 2,50 EUR 12,61% 0,191351 2,220 EUR 17.09.2021 21:58:06 DZ BANK 0,036 EUR 0,096 EUR
/product/detail/index/lastSearch/%2Fproduct%2Flist%2Findex%2FproductType%2FWarrantsClassicLong%2Funderlying%2F3700724/filterDataCurrentCount/13/wkn/DV11HR
23213766
DV11HR   22,89x 3,00 EUR 35,14% 0,10726 2,220 EUR 18.03.2022 21:58:08 DZ BANK 0,037 EUR 0,097 EUR
/product/detail/index/lastSearch/%2Fproduct%2Flist%2Findex%2FproductType%2FWarrantsClassicLong%2Funderlying%2F3700724/filterDataCurrentCount/13/wkn/DFM163
19674870
DFM163   20,18x 3,00 EUR 35,14% 0,149991 2,220 EUR 17.06.2022 21:28:01 DZ BANK 0,05 EUR 0,11 EUR
/product/detail/index/lastSearch/%2Fproduct%2Flist%2Findex%2FproductType%2FWarrantsClassicLong%2Funderlying%2F3700724/filterDataCurrentCount/13/wkn/DF9WMB
17177357
DF9WMB   18,50x 4,00 EUR 80,18% 0,000731 2,220 EUR 17.12.2021 21:58:02 DZ BANK 0,001 EUR 0,12 EUR
/product/detail/index/lastSearch/%2Fproduct%2Flist%2Findex%2FproductType%2FWarrantsClassicLong%2Funderlying%2F3700724/filterDataCurrentCount/13/wkn/DF9JWP
17023399
DF9JWP   18,50x 3,50 EUR 57,66% 0,007402 2,220 EUR 17.12.2021 21:58:01 DZ BANK 0,001 EUR 0,12 EUR
/product/detail/index/lastSearch/%2Fproduct%2Flist%2Findex%2FproductType%2FWarrantsClassicLong%2Funderlying%2F3700724/filterDataCurrentCount/13/wkn/DFZ2NC
21779294
DFZ2NC   15,86x 3,00 EUR 35,14% 0,216282 2,220 EUR 16.12.2022 21:58:07 DZ BANK 0,08 EUR 0,14 EUR
/product/detail/index/lastSearch/%2Fproduct%2Flist%2Findex%2FproductType%2FWarrantsClassicLong%2Funderlying%2F3700724/filterDataCurrentCount/13/wkn/DF9JWM
17023404
DF9JWM   14,80x 2,50 EUR 12,61% 0,287893 2,220 EUR 17.12.2021 21:28:00 DZ BANK 0,09 EUR 0,15 EUR
/product/detail/index/lastSearch/%2Fproduct%2Flist%2Findex%2FproductType%2FWarrantsClassicLong%2Funderlying%2F3700724/filterDataCurrentCount/13/wkn/DV1RX8
23056486
DV1RX8   11,10x 2,50 EUR 12,61% 0,33986 2,220 EUR 18.03.2022 21:28:02 DZ BANK 0,14 EUR 0,20 EUR
/product/detail/index/lastSearch/%2Fproduct%2Flist%2Findex%2FproductType%2FWarrantsClassicLong%2Funderlying%2F3700724/filterDataCurrentCount/13/wkn/DFM27A
19690147
DFM27A   10,09x 2,50 EUR 12,61% 0,374459 2,220 EUR 17.06.2022 21:58:05 DZ BANK 0,16 EUR 0,22 EUR
/product/detail/index/lastSearch/%2Fproduct%2Flist%2Findex%2FproductType%2FWarrantsClassicLong%2Funderlying%2F3700724/filterDataCurrentCount/13/wkn/DFZ9SZ
21861301
DFZ9SZ   8,22x 2,50 EUR 12,61% 0,420476 2,220 EUR 16.12.2022 21:28:01 DZ BANK 0,21 EUR 0,27 EUR
/product/detail/index/lastSearch/%2Fproduct%2Flist%2Findex%2FproductType%2FWarrantsClassicLong%2Funderlying%2F3700724/filterDataCurrentCount/13/wkn/DFB51Z
18105070
DFB51Z   5,41x 2,00 EUR -9,91% 0,753528 2,220 EUR 17.12.2021 21:58:03 DZ BANK 0,35 EUR 0,41 EUR

Optionsscheine Classic Long auf Telefónica Deutschland Holding AG