15.04.2021 / 17:35:19 UhrBasiswertkategorieBörse : XetraKurs in EURDiff. Vortag in %Diff. Vortag in EUR52 Wochen in EUR
/wkn/630500
Deutz AG
Aktie 630500 6,205 0,57% 0,035 EUR 3,006 Tief6,600 Hoch
SINWKNHebelBasispreisAbstand zum Basispreis in %DeltaBasiswertkursLetzter BewertungstagZeitQuotierungGeldBrief
/product/detail/index/lastSearch/%2Fproduct%2Flist%2Findex%2FproductType%2FWarrantsClassicLong%2Funderlying%2F3663812/filterDataCurrentCount/68/wkn/DF4JLK
15232304
DF4JLK   68,19x 8,00 EUR 28,93% 0,085425 6,205 EUR 18.06.2021 21:58:00 DZ BANK 0,001 EUR 0,091 EUR
/product/detail/index/lastSearch/%2Fproduct%2Flist%2Findex%2FproductType%2FWarrantsClassicLong%2Funderlying%2F3663812/filterDataCurrentCount/68/wkn/DV1T7G
23095761
DV1T7G   56,41x 9,50 EUR 53,10% 0,077339 6,205 EUR 17.09.2021 21:28:02 DZ BANK 0,02 EUR 0,11 EUR
/product/detail/index/lastSearch/%2Fproduct%2Flist%2Findex%2FproductType%2FWarrantsClassicLong%2Funderlying%2F3663812/filterDataCurrentCount/68/wkn/DV0YCM
22253838
DV0YCM   44,32x 9,00 EUR 45,04% 0,110419 6,205 EUR 17.09.2021 21:58:05 DZ BANK 0,05 EUR 0,14 EUR
/product/detail/index/lastSearch/%2Fproduct%2Flist%2Findex%2FproductType%2FWarrantsClassicLong%2Funderlying%2F3663812/filterDataCurrentCount/68/wkn/DF4JLJ
15232736
DF4JLJ   44,32x 7,50 EUR 20,87% 0,159071 6,205 EUR 18.06.2021 21:58:00 DZ BANK 0,05 EUR 0,14 EUR
/product/detail/index/lastSearch/%2Fproduct%2Flist%2Findex%2FproductType%2FWarrantsClassicLong%2Funderlying%2F3663812/filterDataCurrentCount/68/wkn/DF31WD
15072911
DF31WD   41,37x 9,00 EUR 45,04% 0,020334 6,205 EUR 18.06.2021 21:58:00 DZ BANK 0,001 EUR 0,15 EUR
/product/detail/index/lastSearch/%2Fproduct%2Flist%2Findex%2FproductType%2FWarrantsClassicLong%2Funderlying%2F3663812/filterDataCurrentCount/68/wkn/DF31WC
15070913
DF31WC   41,37x 8,50 EUR 36,99% 0,042884 6,205 EUR 18.06.2021 21:58:00 DZ BANK 0,001 EUR 0,15 EUR
/product/detail/index/lastSearch/%2Fproduct%2Flist%2Findex%2FproductType%2FWarrantsClassicLong%2Funderlying%2F3663812/filterDataCurrentCount/68/wkn/DF31WE
15072407
DF31WE   41,37x 9,50 EUR 53,10% 0,00919 6,205 EUR 18.06.2021 21:58:00 DZ BANK 0,001 EUR 0,15 EUR
/product/detail/index/lastSearch/%2Fproduct%2Flist%2Findex%2FproductType%2FWarrantsClassicLong%2Funderlying%2F3663812/filterDataCurrentCount/68/wkn/DF31WF
15071897
DF31WF   41,37x 10,00 EUR 61,16% 0,00399 6,205 EUR 18.06.2021 21:58:00 DZ BANK 0,001 EUR 0,15 EUR
/product/detail/index/lastSearch/%2Fproduct%2Flist%2Findex%2FproductType%2FWarrantsClassicLong%2Funderlying%2F3663812/filterDataCurrentCount/68/wkn/DV0JL7
21984243
DV0JL7   36,50x 8,50 EUR 36,99% 0,155283 6,205 EUR 17.09.2021 21:58:05 DZ BANK 0,08 EUR 0,17 EUR
/product/detail/index/lastSearch/%2Fproduct%2Flist%2Findex%2FproductType%2FWarrantsClassicLong%2Funderlying%2F3663812/filterDataCurrentCount/68/wkn/DV1T7H
23095985
DV1T7H   34,47x 9,50 EUR 53,10% 0,144337 6,205 EUR 17.12.2021 21:58:05 DZ BANK 0,09 EUR 0,18 EUR
/product/detail/index/lastSearch/%2Fproduct%2Flist%2Findex%2FproductType%2FWarrantsClassicLong%2Funderlying%2F3663812/filterDataCurrentCount/68/wkn/DF4LQJ
15260313
DF4LQJ   28,20x 7,00 EUR 12,81% 0,273763 6,205 EUR 18.06.2021 21:58:00 DZ BANK 0,13 EUR 0,22 EUR
/product/detail/index/lastSearch/%2Fproduct%2Flist%2Findex%2FproductType%2FWarrantsClassicLong%2Funderlying%2F3663812/filterDataCurrentCount/68/wkn/DV0YCN
22253594
DV0YCN   26,98x 9,00 EUR 45,04% 0,183171 6,205 EUR 17.12.2021 21:28:02 DZ BANK 0,14 EUR 0,23 EUR
/product/detail/index/lastSearch/%2Fproduct%2Flist%2Findex%2FproductType%2FWarrantsClassicLong%2Funderlying%2F3663812/filterDataCurrentCount/68/wkn/DFX2K8
21400423
DFX2K8   26,98x 8,00 EUR 28,93% 0,214466 6,205 EUR 17.09.2021 21:58:05 DZ BANK 0,14 EUR 0,23 EUR
/product/detail/index/lastSearch/%2Fproduct%2Flist%2Findex%2FproductType%2FWarrantsClassicLong%2Funderlying%2F3663812/filterDataCurrentCount/68/wkn/DV1S04
23073941
DV1S04   21,40x 9,50 EUR 53,10% 0,198065 6,205 EUR 18.03.2022 21:58:05 DZ BANK 0,20 EUR 0,29 EUR
/product/detail/index/lastSearch/%2Fproduct%2Flist%2Findex%2FproductType%2FWarrantsClassicLong%2Funderlying%2F3663812/filterDataCurrentCount/68/wkn/DF9NF8
17079678
DF9NF8   21,40x 8,50 EUR 36,99% 0,23067 6,205 EUR 17.12.2021 21:58:00 DZ BANK 0,20 EUR 0,29 EUR
/product/detail/index/lastSearch/%2Fproduct%2Flist%2Findex%2FproductType%2FWarrantsClassicLong%2Funderlying%2F3663812/filterDataCurrentCount/68/wkn/DFU3TT
20562797
DFU3TT   19,39x 7,50 EUR 20,87% 0,289925 6,205 EUR 17.09.2021 21:28:01 DZ BANK 0,23 EUR 0,32 EUR
/product/detail/index/lastSearch/%2Fproduct%2Flist%2Findex%2FproductType%2FWarrantsClassicLong%2Funderlying%2F3663812/filterDataCurrentCount/68/wkn/DV1REQ
23056119
DV1REQ   17,73x 9,00 EUR 45,04% 0,237644 6,205 EUR 18.03.2022 21:58:05 DZ BANK 0,26 EUR 0,35 EUR
/product/detail/index/lastSearch/%2Fproduct%2Flist%2Findex%2FproductType%2FWarrantsClassicLong%2Funderlying%2F3663812/filterDataCurrentCount/68/wkn/DF4LQH
15259679
DF4LQH   16,77x 6,50 EUR 4,75% 0,430445 6,205 EUR 18.06.2021 21:58:00 DZ BANK 0,28 EUR 0,37 EUR
/product/detail/index/lastSearch/%2Fproduct%2Flist%2Findex%2FproductType%2FWarrantsClassicLong%2Funderlying%2F3663812/filterDataCurrentCount/68/wkn/DF9HKJ
17022020
DF9HKJ   16,33x 8,00 EUR 28,93% 0,287798 6,205 EUR 17.12.2021 21:58:00 DZ BANK 0,29 EUR 0,38 EUR
/product/detail/index/lastSearch/%2Fproduct%2Flist%2Findex%2FproductType%2FWarrantsClassicLong%2Funderlying%2F3663812/filterDataCurrentCount/68/wkn/DV1S05
23075370
DV1S05   15,91x 9,50 EUR 53,10% 0,241422 6,205 EUR 17.06.2022 21:58:05 DZ BANK 0,30 EUR 0,39 EUR

Optionsscheine Classic Long auf Deutz AG