.svg)
| 07.12.2023 / Uhr | Basiswertkategorie | Börse : Xetra | Kurs in EUR | Diff. Vortag in % | Diff. Vortag in EUR | 52 Wochen in EUR |
|---|---|---|---|---|---|---|
|
/wkn/519406
BayWa AG
|
Aktie | 519406 | 30,750 | 0,82% | 0,250 EUR | 28,400 Tief46,850 Hoch |
| SIN | WKN | Hebel | Basispreis | Abstand zum Basispreis in % | Delta | Basiswertkurs | Letzter Bewertungstag | ZeitQuotierung | GeldBrief | |
|---|---|---|---|---|---|---|---|---|---|---|
|
/product/detail/index/lastSearch/%2Fproduct%2Flist%2Findex%2FproductType%2FWarrantsClassicLong%2Funderlying%2F3663811/filterDataCurrentCount/53/wkn/DW8NQP
33953580
|
51,38x | 59,8425 EUR | 94,61% | 30,750 EUR | 20.12.2024 | DZ BANK | 0,001 EUR 0,06 EUR | |||
|
/product/detail/index/lastSearch/%2Fproduct%2Flist%2Findex%2FproductType%2FWarrantsClassicLong%2Funderlying%2F3663811/filterDataCurrentCount/53/wkn/DW8NQN
33953782
|
51,38x | 54,8556 EUR | 78,39% | 30,750 EUR | 20.12.2024 | DZ BANK | 0,001 EUR 0,06 EUR | |||
|
/product/detail/index/lastSearch/%2Fproduct%2Flist%2Findex%2FproductType%2FWarrantsClassicLong%2Funderlying%2F3663811/filterDataCurrentCount/53/wkn/DW3NNE
30033546
|
51,38x | 59,8425 EUR | 94,61% | 30,750 EUR | 21.06.2024 | DZ BANK | 0,001 EUR 0,06 EUR | |||
|
/product/detail/index/lastSearch/%2Fproduct%2Flist%2Findex%2FproductType%2FWarrantsClassicLong%2Funderlying%2F3663811/filterDataCurrentCount/53/wkn/DW3NND
30033564
|
51,38x | 43,8845 EUR | 42,71% | 30,750 EUR | 21.06.2024 | DZ BANK | 0,001 EUR 0,06 EUR | |||
|
/product/detail/index/lastSearch/%2Fproduct%2Flist%2Findex%2FproductType%2FWarrantsClassicLong%2Funderlying%2F3663811/filterDataCurrentCount/53/wkn/DW22R8
29598194
|
51,38x | 67,8215 EUR | 120,56% | 30,750 EUR | 15.12.2023 | DZ BANK | 0,001 EUR 0,06 EUR | |||
|
/product/detail/index/lastSearch/%2Fproduct%2Flist%2Findex%2FproductType%2FWarrantsClassicLong%2Funderlying%2F3663811/filterDataCurrentCount/53/wkn/DV8H1C
26623348
|
51,38x | 49,8688 EUR | 62,17% | 30,750 EUR | 15.12.2023 | DZ BANK | 0,001 EUR 0,06 EUR | |||
|
/product/detail/index/lastSearch/%2Fproduct%2Flist%2Findex%2FproductType%2FWarrantsClassicLong%2Funderlying%2F3663811/filterDataCurrentCount/53/wkn/DJ3J0H
37539798
|
51,25x | 45,00 EUR | 46,34% | 30,750 EUR | 20.12.2024 | DZ BANK | 0,017 EUR 0,06 EUR | |||
|
/product/detail/index/lastSearch/%2Fproduct%2Flist%2Findex%2FproductType%2FWarrantsClassicLong%2Funderlying%2F3663811/filterDataCurrentCount/53/wkn/DJ0H96
35711331
|
51,38x | 49,8688 EUR | 62,17% | 30,750 EUR | 22.03.2024 | DZ BANK | 0,001 EUR 0,06 EUR | |||
|
/product/detail/index/lastSearch/%2Fproduct%2Flist%2Findex%2FproductType%2FWarrantsClassicLong%2Funderlying%2F3663811/filterDataCurrentCount/53/wkn/DJ0H95
35711187
|
51,38x | 44,8819 EUR | 45,96% | 30,750 EUR | 22.03.2024 | DZ BANK | 0,001 EUR 0,06 EUR | |||
|
/product/detail/index/lastSearch/%2Fproduct%2Flist%2Findex%2FproductType%2FWarrantsClassicLong%2Funderlying%2F3663811/filterDataCurrentCount/53/wkn/DJ0H93
35713794
|
51,38x | 39,895 EUR | 29,74% | 30,750 EUR | 22.03.2024 | DZ BANK | 0,001 EUR 0,06 EUR | |||
|
/product/detail/index/lastSearch/%2Fproduct%2Flist%2Findex%2FproductType%2FWarrantsClassicLong%2Funderlying%2F3663811/filterDataCurrentCount/53/wkn/DW8NQL
33953579
|
51,38x | 49,8688 EUR | 62,17% | 30,750 EUR | 20.12.2024 | DZ BANK | 0,001 EUR 0,06 EUR | |||
|
/product/detail/index/lastSearch/%2Fproduct%2Flist%2Findex%2FproductType%2FWarrantsClassicLong%2Funderlying%2F3663811/filterDataCurrentCount/53/wkn/DW8NQK
33953525
|
51,38x | 44,8819 EUR | 45,96% | 30,750 EUR | 20.12.2024 | DZ BANK | 0,017 EUR 0,06 EUR | |||
|
/product/detail/index/lastSearch/%2Fproduct%2Flist%2Findex%2FproductType%2FWarrantsClassicLong%2Funderlying%2F3663811/filterDataCurrentCount/53/wkn/DW8NQM
33953801
|
51,38x | 51,8635 EUR | 68,66% | 30,750 EUR | 20.12.2024 | DZ BANK | 0,001 EUR 0,06 EUR | |||
|
/product/detail/index/lastSearch/%2Fproduct%2Flist%2Findex%2FproductType%2FWarrantsClassicLong%2Funderlying%2F3663811/filterDataCurrentCount/53/wkn/DW4XX3
30952903
|
51,38x | 67,8215 EUR | 120,56% | 30,750 EUR | 21.06.2024 | DZ BANK | 0,001 EUR 0,06 EUR | |||
|
/product/detail/index/lastSearch/%2Fproduct%2Flist%2Findex%2FproductType%2FWarrantsClassicLong%2Funderlying%2F3663811/filterDataCurrentCount/53/wkn/DW366Z
30427602
|
51,38x | 39,895 EUR | 29,74% | 30,750 EUR | 21.06.2024 | DZ BANK | 0,026 EUR 0,06 EUR | |||
|
/product/detail/index/lastSearch/%2Fproduct%2Flist%2Findex%2FproductType%2FWarrantsClassicLong%2Funderlying%2F3663811/filterDataCurrentCount/53/wkn/DW3H90
29968981
|
51,38x | 44,8819 EUR | 45,96% | 30,750 EUR | 21.06.2024 | DZ BANK | 0,001 EUR 0,06 EUR | |||
|
/product/detail/index/lastSearch/%2Fproduct%2Flist%2Findex%2FproductType%2FWarrantsClassicLong%2Funderlying%2F3663811/filterDataCurrentCount/53/wkn/DW3H93
29969000
|
51,38x | 54,8556 EUR | 78,39% | 30,750 EUR | 21.06.2024 | DZ BANK | 0,001 EUR 0,06 EUR | |||
|
/product/detail/index/lastSearch/%2Fproduct%2Flist%2Findex%2FproductType%2FWarrantsClassicLong%2Funderlying%2F3663811/filterDataCurrentCount/53/wkn/DW1K8L
28441478
|
51,38x | 59,8425 EUR | 94,61% | 30,750 EUR | 15.12.2023 | DZ BANK | 0,001 EUR 0,06 EUR | |||
|
/product/detail/index/lastSearch/%2Fproduct%2Flist%2Findex%2FproductType%2FWarrantsClassicLong%2Funderlying%2F3663811/filterDataCurrentCount/53/wkn/DW06NP
28136007
|
51,38x | 54,8556 EUR | 78,39% | 30,750 EUR | 15.12.2023 | DZ BANK | 0,001 EUR 0,06 EUR | |||
|
/product/detail/index/lastSearch/%2Fproduct%2Flist%2Findex%2FproductType%2FWarrantsClassicLong%2Funderlying%2F3663811/filterDataCurrentCount/53/wkn/DV8J6D
26641469
|
51,38x | 51,8635 EUR | 68,66% | 30,750 EUR | 15.12.2023 | DZ BANK | 0,001 EUR 0,06 EUR |
