28.03.2024 / Uhr | Basiswertkategorie | Börse : Xetra | Kurs in EUR | Diff. Vortag in % | Diff. Vortag in EUR | 52 Wochen in EUR |
---|---|---|---|---|---|---|
/wkn/531370
Carl Zeiss Meditec AG
|
Aktie | 531370 | 115,80 | -3,02% | -3,600 EUR | 72,60 Tief128,95 Hoch |
SIN | WKN | Hebel | Basispreis | Abstand zum Basispreis in % | Delta | Basiswertkurs | Letzter Bewertungstag | ZeitQuotierung | GeldBrief | |
---|---|---|---|---|---|---|---|---|---|---|
/product/detail/index/lastSearch/%2Fproduct%2Flist%2Findex%2FproductType%2FWarrantsClassicLong%2Funderlying%2F3663789%2Fsort%2F%257B%2522leverage%2522%253A%2522desc%2522%257D%2FrowsPerPage%2F20%2Fpage%2F2%2Fformat%2Fhtml/filterDataCurrentCount/48/wkn/DJ39U0
38050793
|
6,54x | 110,00 EUR | -5,01% | 115,80 EUR | 20.12.2024 | DZ BANK | 1,71 EUR 1,77 EUR | |||
/product/detail/index/lastSearch/%2Fproduct%2Flist%2Findex%2FproductType%2FWarrantsClassicLong%2Funderlying%2F3663789%2Fsort%2F%257B%2522leverage%2522%253A%2522desc%2522%257D%2FrowsPerPage%2F20%2Fpage%2F2%2Fformat%2Fhtml/filterDataCurrentCount/48/wkn/DJ3J2X
37540039
|
6,03x | 100,00 EUR | -13,64% | 115,80 EUR | 21.06.2024 | DZ BANK | 1,83 EUR 1,92 EUR | |||
/product/detail/index/lastSearch/%2Fproduct%2Flist%2Findex%2FproductType%2FWarrantsClassicLong%2Funderlying%2F3663789%2Fsort%2F%257B%2522leverage%2522%253A%2522desc%2522%257D%2FrowsPerPage%2F20%2Fpage%2F2%2Fformat%2Fhtml/filterDataCurrentCount/48/wkn/DJ8EGW
41627412
|
5,51x | 120,00 EUR | 3,63% | 115,80 EUR | 19.12.2025 | DZ BANK | 2,04 EUR 2,10 EUR | |||
/product/detail/index/lastSearch/%2Fproduct%2Flist%2Findex%2FproductType%2FWarrantsClassicLong%2Funderlying%2F3663789%2Fsort%2F%257B%2522leverage%2522%253A%2522desc%2522%257D%2FrowsPerPage%2F20%2Fpage%2F2%2Fformat%2Fhtml/filterDataCurrentCount/48/wkn/DJ20UT
39646053
|
5,29x | 100,00 EUR | -13,64% | 115,80 EUR | 20.09.2024 | DZ BANK | 2,10 EUR 2,19 EUR | |||
/product/detail/index/lastSearch/%2Fproduct%2Flist%2Findex%2FproductType%2FWarrantsClassicLong%2Funderlying%2F3663789%2Fsort%2F%257B%2522leverage%2522%253A%2522desc%2522%257D%2FrowsPerPage%2F20%2Fpage%2F2%2Fformat%2Fhtml/filterDataCurrentCount/48/wkn/DJ4BRJ
38099073
|
5,17x | 110,00 EUR | -5,01% | 115,80 EUR | 20.06.2025 | DZ BANK | 2,18 EUR 2,24 EUR | |||
/product/detail/index/lastSearch/%2Fproduct%2Flist%2Findex%2FproductType%2FWarrantsClassicLong%2Funderlying%2F3663789%2Fsort%2F%257B%2522leverage%2522%253A%2522desc%2522%257D%2FrowsPerPage%2F20%2Fpage%2F2%2Fformat%2Fhtml/filterDataCurrentCount/48/wkn/DJ3J2W
37540041
|
4,93x | 95,00 EUR | -17,96% | 115,80 EUR | 21.06.2024 | DZ BANK | 2,26 EUR 2,35 EUR | |||
/product/detail/index/lastSearch/%2Fproduct%2Flist%2Findex%2FproductType%2FWarrantsClassicLong%2Funderlying%2F3663789%2Fsort%2F%257B%2522leverage%2522%253A%2522desc%2522%257D%2FrowsPerPage%2F20%2Fpage%2F2%2Fformat%2Fhtml/filterDataCurrentCount/48/wkn/DJ3J20
37539861
|
4,75x | 100,00 EUR | -13,64% | 115,80 EUR | 20.12.2024 | DZ BANK | 2,35 EUR 2,44 EUR | |||
/product/detail/index/lastSearch/%2Fproduct%2Flist%2Findex%2FproductType%2FWarrantsClassicLong%2Funderlying%2F3663789%2Fsort%2F%257B%2522leverage%2522%253A%2522desc%2522%257D%2FrowsPerPage%2F20%2Fpage%2F2%2Fformat%2Fhtml/filterDataCurrentCount/48/wkn/DQ0DHK
42290116
|
4,45x | 110,00 EUR | -5,01% | 115,80 EUR | 19.12.2025 | DZ BANK | 2,54 EUR 2,60 EUR | |||
/product/detail/index/lastSearch/%2Fproduct%2Flist%2Findex%2FproductType%2FWarrantsClassicLong%2Funderlying%2F3663789%2Fsort%2F%257B%2522leverage%2522%253A%2522desc%2522%257D%2FrowsPerPage%2F20%2Fpage%2F2%2Fformat%2Fhtml/filterDataCurrentCount/48/wkn/DJ3J2Z
37540048
|
4,12x | 95,00 EUR | -17,96% | 115,80 EUR | 20.12.2024 | DZ BANK | 2,72 EUR 2,81 EUR | |||
/product/detail/index/lastSearch/%2Fproduct%2Flist%2Findex%2FproductType%2FWarrantsClassicLong%2Funderlying%2F3663789%2Fsort%2F%257B%2522leverage%2522%253A%2522desc%2522%257D%2FrowsPerPage%2F20%2Fpage%2F2%2Fformat%2Fhtml/filterDataCurrentCount/48/wkn/DJ30WL
37864993
|
4,09x | 100,00 EUR | -13,64% | 115,80 EUR | 20.06.2025 | DZ BANK | 2,77 EUR 2,83 EUR | |||
/product/detail/index/lastSearch/%2Fproduct%2Flist%2Findex%2FproductType%2FWarrantsClassicLong%2Funderlying%2F3663789%2Fsort%2F%257B%2522leverage%2522%253A%2522desc%2522%257D%2FrowsPerPage%2F20%2Fpage%2F2%2Fformat%2Fhtml/filterDataCurrentCount/48/wkn/DJ3MS9
37613572
|
4,08x | 90,00 EUR | -22,28% | 115,80 EUR | 21.06.2024 | DZ BANK | 2,69 EUR 2,84 EUR | |||
/product/detail/index/lastSearch/%2Fproduct%2Flist%2Findex%2FproductType%2FWarrantsClassicLong%2Funderlying%2F3663789%2Fsort%2F%257B%2522leverage%2522%253A%2522desc%2522%257D%2FrowsPerPage%2F20%2Fpage%2F2%2Fformat%2Fhtml/filterDataCurrentCount/48/wkn/DJ20US
39645696
|
3,86x | 90,00 EUR | -22,28% | 115,80 EUR | 20.09.2024 | DZ BANK | 2,91 EUR 3,00 EUR | |||
/product/detail/index/lastSearch/%2Fproduct%2Flist%2Findex%2FproductType%2FWarrantsClassicLong%2Funderlying%2F3663789%2Fsort%2F%257B%2522leverage%2522%253A%2522desc%2522%257D%2FrowsPerPage%2F20%2Fpage%2F2%2Fformat%2Fhtml/filterDataCurrentCount/48/wkn/DJ8EGV
41627417
|
3,66x | 100,00 EUR | -13,64% | 115,80 EUR | 19.12.2025 | DZ BANK | 3,10 EUR 3,16 EUR | |||
/product/detail/index/lastSearch/%2Fproduct%2Flist%2Findex%2FproductType%2FWarrantsClassicLong%2Funderlying%2F3663789%2Fsort%2F%257B%2522leverage%2522%253A%2522desc%2522%257D%2FrowsPerPage%2F20%2Fpage%2F2%2Fformat%2Fhtml/filterDataCurrentCount/48/wkn/DJ30WK
37865001
|
3,64x | 95,00 EUR | -17,96% | 115,80 EUR | 20.06.2025 | DZ BANK | 3,09 EUR 3,18 EUR | |||
/product/detail/index/lastSearch/%2Fproduct%2Flist%2Findex%2FproductType%2FWarrantsClassicLong%2Funderlying%2F3663789%2Fsort%2F%257B%2522leverage%2522%253A%2522desc%2522%257D%2FrowsPerPage%2F20%2Fpage%2F2%2Fformat%2Fhtml/filterDataCurrentCount/48/wkn/DJ3MTA
37613514
|
3,62x | 90,00 EUR | -22,28% | 115,80 EUR | 20.12.2024 | DZ BANK | 3,11 EUR 3,20 EUR | |||
/product/detail/index/lastSearch/%2Fproduct%2Flist%2Findex%2FproductType%2FWarrantsClassicLong%2Funderlying%2F3663789%2Fsort%2F%257B%2522leverage%2522%253A%2522desc%2522%257D%2FrowsPerPage%2F20%2Fpage%2F2%2Fformat%2Fhtml/filterDataCurrentCount/48/wkn/DJ40FT
38685061
|
3,50x | 85,00 EUR | -26,60% | 115,80 EUR | 21.06.2024 | DZ BANK | 3,16 EUR 3,31 EUR | |||
/product/detail/index/lastSearch/%2Fproduct%2Flist%2Findex%2FproductType%2FWarrantsClassicLong%2Funderlying%2F3663789%2Fsort%2F%257B%2522leverage%2522%253A%2522desc%2522%257D%2FrowsPerPage%2F20%2Fpage%2F2%2Fformat%2Fhtml/filterDataCurrentCount/48/wkn/DJ20UR
39645722
|
3,34x | 85,00 EUR | -26,60% | 115,80 EUR | 20.09.2024 | DZ BANK | 3,32 EUR 3,47 EUR | |||
/product/detail/index/lastSearch/%2Fproduct%2Flist%2Findex%2FproductType%2FWarrantsClassicLong%2Funderlying%2F3663789%2Fsort%2F%257B%2522leverage%2522%253A%2522desc%2522%257D%2FrowsPerPage%2F20%2Fpage%2F2%2Fformat%2Fhtml/filterDataCurrentCount/48/wkn/DJ30WJ
37864988
|
3,28x | 90,00 EUR | -22,28% | 115,80 EUR | 20.06.2025 | DZ BANK | 3,44 EUR 3,53 EUR | |||
/product/detail/index/lastSearch/%2Fproduct%2Flist%2Findex%2FproductType%2FWarrantsClassicLong%2Funderlying%2F3663789%2Fsort%2F%257B%2522leverage%2522%253A%2522desc%2522%257D%2FrowsPerPage%2F20%2Fpage%2F2%2Fformat%2Fhtml/filterDataCurrentCount/48/wkn/DJ2CYY
39088935
|
3,20x | 85,00 EUR | -26,60% | 115,80 EUR | 20.12.2024 | DZ BANK | 3,53 EUR 3,62 EUR | |||
/product/detail/index/lastSearch/%2Fproduct%2Flist%2Findex%2FproductType%2FWarrantsClassicLong%2Funderlying%2F3663789%2Fsort%2F%257B%2522leverage%2522%253A%2522desc%2522%257D%2FrowsPerPage%2F20%2Fpage%2F2%2Fformat%2Fhtml/filterDataCurrentCount/48/wkn/DJ2CYZ
39088938
|
2,96x | 85,00 EUR | -26,60% | 115,80 EUR | 20.06.2025 | DZ BANK | 3,82 EUR 3,91 EUR |