17.06.2021 / 17:35:03 UhrBasiswertkategorieBörse : XetraKurs in EURDiff. Vortag in %Diff. Vortag in EUR52 Wochen in EUR
/wkn/531370
Carl Zeiss Meditec AG
Aktie 531370 156,25 0,87% 1,350 EUR 84,80 Tief156,50 Hoch
SINWKNHebelBasispreisAbstand zum Basispreis in %DeltaBasiswertkursLetzter BewertungstagZeitQuotierungGeldBrief
/product/detail/index/lastSearch/%2Fproduct%2Flist%2Findex%2FproductType%2FWarrantsClassicLong%2Funderlying%2F3663789/filterDataCurrentCount/52/wkn/DV0UKD
22180726
DV0UKD   130,21x 200,00 EUR 28,00% 0,044519 156,25 EUR 17.09.2021 21:58:07 DZ BANK 0,001 EUR 0,12 EUR
/product/detail/index/lastSearch/%2Fproduct%2Flist%2Findex%2FproductType%2FWarrantsClassicLong%2Funderlying%2F3663789/filterDataCurrentCount/52/wkn/DV2DZ1
23422167
DV2DZ1   111,61x 220,00 EUR 40,80% 0,050745 156,25 EUR 17.12.2021 21:58:07 DZ BANK 0,02 EUR 0,14 EUR
/product/detail/index/lastSearch/%2Fproduct%2Flist%2Findex%2FproductType%2FWarrantsClassicLong%2Funderlying%2F3663789/filterDataCurrentCount/52/wkn/DFU7T3
20812316
DFU7T3   82,24x 180,00 EUR 15,20% 0,173294 156,25 EUR 17.09.2021 21:58:07 DZ BANK 0,13 EUR 0,19 EUR
/product/detail/index/lastSearch/%2Fproduct%2Flist%2Findex%2FproductType%2FWarrantsClassicLong%2Funderlying%2F3663789/filterDataCurrentCount/52/wkn/DV2DZ2
23420712
DV2DZ2   67,93x 220,00 EUR 40,80% 0,097936 156,25 EUR 18.03.2022 21:58:07 DZ BANK 0,17 EUR 0,23 EUR
/product/detail/index/lastSearch/%2Fproduct%2Flist%2Findex%2FproductType%2FWarrantsClassicLong%2Funderlying%2F3663789/filterDataCurrentCount/52/wkn/DV0QQC
22121849
DV0QQC   65,10x 200,00 EUR 28,00% 0,124932 156,25 EUR 17.12.2021 21:58:07 DZ BANK 0,18 EUR 0,24 EUR
/product/detail/index/lastSearch/%2Fproduct%2Flist%2Findex%2FproductType%2FWarrantsClassicLong%2Funderlying%2F3663789/filterDataCurrentCount/52/wkn/DV2DZ3
23420892
DV2DZ3   43,40x 220,00 EUR 40,80% 0,139701 156,25 EUR 17.06.2022 21:58:07 DZ BANK 0,30 EUR 0,36 EUR
/product/detail/index/lastSearch/%2Fproduct%2Flist%2Findex%2FproductType%2FWarrantsClassicLong%2Funderlying%2F3663789/filterDataCurrentCount/52/wkn/DV142V
23289738
DV142V   36,34x 200,00 EUR 28,00% 0,185284 156,25 EUR 18.03.2022 21:58:07 DZ BANK 0,37 EUR 0,43 EUR
/product/detail/index/lastSearch/%2Fproduct%2Flist%2Findex%2FproductType%2FWarrantsClassicLong%2Funderlying%2F3663789/filterDataCurrentCount/52/wkn/DF0BAH
17252646
DF0BAH   28,41x 180,00 EUR 15,20% 0,270158 156,25 EUR 17.12.2021 21:58:04 DZ BANK 0,49 EUR 0,55 EUR
/product/detail/index/lastSearch/%2Fproduct%2Flist%2Findex%2FproductType%2FWarrantsClassicLong%2Funderlying%2F3663789/filterDataCurrentCount/52/wkn/DV0QQD
22121856
DV0QQD   26,04x 200,00 EUR 28,00% 0,230611 156,25 EUR 17.06.2022 21:58:07 DZ BANK 0,54 EUR 0,60 EUR
/product/detail/index/lastSearch/%2Fproduct%2Flist%2Findex%2FproductType%2FWarrantsClassicLong%2Funderlying%2F3663789/filterDataCurrentCount/52/wkn/DV2DZ4
23420893
DV2DZ4   25,61x 220,00 EUR 40,80% 0,206131 156,25 EUR 16.12.2022 21:58:07 DZ BANK 0,55 EUR 0,61 EUR
/product/detail/index/lastSearch/%2Fproduct%2Flist%2Findex%2FproductType%2FWarrantsClassicLong%2Funderlying%2F3663789/filterDataCurrentCount/52/wkn/DFU0ZQ
20531094
DFU0ZQ   21,11x 160,00 EUR 2,40% 0,463173 156,25 EUR 17.09.2021 21:58:07 DZ BANK 0,68 EUR 0,74 EUR
/product/detail/index/lastSearch/%2Fproduct%2Flist%2Findex%2FproductType%2FWarrantsClassicLong%2Funderlying%2F3663789/filterDataCurrentCount/52/wkn/DV1Q8N
23057119
DV1Q8N   19,05x 180,00 EUR 15,20% 0,324392 156,25 EUR 18.03.2022 21:58:07 DZ BANK 0,76 EUR 0,82 EUR
/product/detail/index/lastSearch/%2Fproduct%2Flist%2Findex%2FproductType%2FWarrantsClassicLong%2Funderlying%2F3663789/filterDataCurrentCount/52/wkn/DF9G6K
17020696
DF9G6K   18,60x 170,00 EUR 8,80% 0,374378 156,25 EUR 17.12.2021 21:58:07 DZ BANK 0,78 EUR 0,84 EUR
/product/detail/index/lastSearch/%2Fproduct%2Flist%2Findex%2FproductType%2FWarrantsClassicLong%2Funderlying%2F3663789/filterDataCurrentCount/52/wkn/DV0QQE
22121696
DV0QQE   16,62x 200,00 EUR 28,00% 0,295206 156,25 EUR 16.12.2022 21:58:07 DZ BANK 0,88 EUR 0,94 EUR
/product/detail/index/lastSearch/%2Fproduct%2Flist%2Findex%2FproductType%2FWarrantsClassicLong%2Funderlying%2F3663789/filterDataCurrentCount/52/wkn/DFU7T4
20809881
DFU7T4   15,02x 180,00 EUR 15,20% 0,361052 156,25 EUR 17.06.2022 21:58:07 DZ BANK 0,98 EUR 1,04 EUR
/product/detail/index/lastSearch/%2Fproduct%2Flist%2Findex%2FproductType%2FWarrantsClassicLong%2Funderlying%2F3663789/filterDataCurrentCount/52/wkn/DF9G6J
17020682
DF9G6J   12,60x 160,00 EUR 2,40% 0,495805 156,25 EUR 17.12.2021 21:58:07 DZ BANK 1,18 EUR 1,24 EUR
/product/detail/index/lastSearch/%2Fproduct%2Flist%2Findex%2FproductType%2FWarrantsClassicLong%2Funderlying%2F3663789/filterDataCurrentCount/52/wkn/DV0LPN
22030831
DV0LPN   10,78x 180,00 EUR 15,20% 0,410267 156,25 EUR 16.12.2022 21:58:07 DZ BANK 1,39 EUR 1,45 EUR
/product/detail/index/lastSearch/%2Fproduct%2Flist%2Findex%2FproductType%2FWarrantsClassicLong%2Funderlying%2F3663789/filterDataCurrentCount/52/wkn/DV1Q8M
23055906
DV1Q8M   10,21x 160,00 EUR 2,40% 0,51451 156,25 EUR 18.03.2022 21:58:07 DZ BANK 1,47 EUR 1,53 EUR
/product/detail/index/lastSearch/%2Fproduct%2Flist%2Findex%2FproductType%2FWarrantsClassicLong%2Funderlying%2F3663789/filterDataCurrentCount/52/wkn/DFU0ZR
20530473
DFU0ZR   8,88x 160,00 EUR 2,40% 0,528096 156,25 EUR 17.06.2022 21:58:07 DZ BANK 1,70 EUR 1,76 EUR
/product/detail/index/lastSearch/%2Fproduct%2Flist%2Findex%2FproductType%2FWarrantsClassicLong%2Funderlying%2F3663789/filterDataCurrentCount/52/wkn/DF9G6H
17020377
DF9G6H   8,88x 150,00 EUR -4,00% 0,62523 156,25 EUR 17.12.2021 21:58:07 DZ BANK 1,70 EUR 1,76 EUR

Optionsscheine Classic Long auf Carl Zeiss Meditec AG