19.04.2021 / 14:52:22 UhrBasiswertkategorieBörse : XetraKurs in EURDiff. Vortag in %Diff. Vortag in EUR52 Wochen in EUR
/wkn/A2GS40
Software AG
Aktie A2GS40 36,620 0,27% 0,100 EUR 28,640 Tief44,500 Hoch
SINWKNHebelBasispreisAbstand zum Basispreis in %DeltaBasiswertkursLetzter BewertungstagZeitQuotierungGeldBrief
/product/detail/index/lastSearch/%2Fproduct%2Flist%2Findex%2FproductType%2FWarrantsClassicLong%2Funderlying%2F3663705/filterDataCurrentCount/63/wkn/DFH93H
18959103
DFH93H   166,45x 44,00 EUR 20,15% 0,074746 36,620 EUR 18.06.2021 14:45:05 DZ BANK 0,012 EUR 0,022 EUR
/product/detail/index/lastSearch/%2Fproduct%2Flist%2Findex%2FproductType%2FWarrantsClassicLong%2Funderlying%2F3663705/filterDataCurrentCount/63/wkn/DF962Q
20460281
DF962Q   118,13x 52,00 EUR 42,00% 0,043689 36,620 EUR 17.09.2021 13:02:06 DZ BANK 0,001 EUR 0,031 EUR
/product/detail/index/lastSearch/%2Fproduct%2Flist%2Findex%2FproductType%2FWarrantsClassicLong%2Funderlying%2F3663705/filterDataCurrentCount/63/wkn/DF962P
20460297
DF962P   114,44x 50,00 EUR 36,54% 0,066008 36,620 EUR 17.09.2021 15:06:15 DZ BANK 0,002 EUR 0,032 EUR
/product/detail/index/lastSearch/%2Fproduct%2Flist%2Findex%2FproductType%2FWarrantsClassicLong%2Funderlying%2F3663705/filterDataCurrentCount/63/wkn/DFS9K9
20259050
DFS9K9   118,13x 55,00 EUR 50,19% 0,000528 36,620 EUR 18.06.2021 13:02:06 DZ BANK 0,001 EUR 0,031 EUR
/product/detail/index/lastSearch/%2Fproduct%2Flist%2Findex%2FproductType%2FWarrantsClassicLong%2Funderlying%2F3663705/filterDataCurrentCount/63/wkn/DFS9LA
20259096
DFS9LA   118,13x 60,00 EUR 63,84% 0,029725 36,620 EUR 17.12.2021 13:02:06 DZ BANK 0,001 EUR 0,031 EUR
/product/detail/index/lastSearch/%2Fproduct%2Flist%2Findex%2FproductType%2FWarrantsClassicLong%2Funderlying%2F3663705/filterDataCurrentCount/63/wkn/DFM8B5
19802164
DFM8B5   118,13x 52,00 EUR 42,00% 0,002444 36,620 EUR 18.06.2021 13:02:06 DZ BANK 0,001 EUR 0,031 EUR
/product/detail/index/lastSearch/%2Fproduct%2Flist%2Findex%2FproductType%2FWarrantsClassicLong%2Funderlying%2F3663705/filterDataCurrentCount/63/wkn/DFM0D3
19660879
DFM0D3   118,13x 45,00 EUR 22,88% 0,051972 36,620 EUR 18.06.2021 13:02:06 DZ BANK 0,001 EUR 0,031 EUR
/product/detail/index/lastSearch/%2Fproduct%2Flist%2Findex%2FproductType%2FWarrantsClassicLong%2Funderlying%2F3663705/filterDataCurrentCount/63/wkn/DFM8B6
19801981
DFM8B6   107,71x 55,00 EUR 50,19% 0,063161 36,620 EUR 17.12.2021 14:42:04 DZ BANK 0,004 EUR 0,034 EUR
/product/detail/index/lastSearch/%2Fproduct%2Flist%2Findex%2FproductType%2FWarrantsClassicLong%2Funderlying%2F3663705/filterDataCurrentCount/63/wkn/DFM0D4
19661412
DFM0D4   101,72x 52,00 EUR 42,00% 0,096932 36,620 EUR 17.12.2021 14:42:04 DZ BANK 0,026 EUR 0,036 EUR
/product/detail/index/lastSearch/%2Fproduct%2Flist%2Findex%2FproductType%2FWarrantsClassicLong%2Funderlying%2F3663705/filterDataCurrentCount/63/wkn/DFM8B7
19801774
DFM8B7   85,16x 60,00 EUR 63,84% 0,089015 36,620 EUR 17.06.2022 14:57:05 DZ BANK 0,033 EUR 0,043 EUR
/product/detail/index/lastSearch/%2Fproduct%2Flist%2Findex%2FproductType%2FWarrantsClassicLong%2Funderlying%2F3663705/filterDataCurrentCount/63/wkn/DF0FPV
17332575
DF0FPV   74,73x 50,00 EUR 36,54% 0,127408 36,620 EUR 17.12.2021 15:06:15 DZ BANK 0,039 EUR 0,049 EUR
/product/detail/index/lastSearch/%2Fproduct%2Flist%2Findex%2FproductType%2FWarrantsClassicLong%2Funderlying%2F3663705/filterDataCurrentCount/63/wkn/DF962N
20459732
DF962N   64,25x 45,00 EUR 22,88% 0,168438 36,620 EUR 17.09.2021 15:07:44 DZ BANK 0,047 EUR 0,057 EUR
/product/detail/index/lastSearch/%2Fproduct%2Flist%2Findex%2FproductType%2FWarrantsClassicLong%2Funderlying%2F3663705/filterDataCurrentCount/63/wkn/DFM0EB
19661508
DFM0EB   54,66x 55,00 EUR 50,19% 0,140554 36,620 EUR 17.06.2022 15:06:15 DZ BANK 0,057 EUR 0,067 EUR
/product/detail/index/lastSearch/%2Fproduct%2Flist%2Findex%2FproductType%2FWarrantsClassicLong%2Funderlying%2F3663705/filterDataCurrentCount/63/wkn/DF33FG
15069023
DF33FG   53,85x 40,00 EUR 9,23% 0,25527 36,620 EUR 18.06.2021 15:06:15 DZ BANK 0,058 EUR 0,068 EUR
/product/detail/index/lastSearch/%2Fproduct%2Flist%2Findex%2FproductType%2FWarrantsClassicLong%2Funderlying%2F3663705/filterDataCurrentCount/63/wkn/DF962M
20460261
DF962M   51,58x 44,00 EUR 20,15% 0,199354 36,620 EUR 17.09.2021 15:07:44 DZ BANK 0,061 EUR 0,071 EUR
/product/detail/index/lastSearch/%2Fproduct%2Flist%2Findex%2FproductType%2FWarrantsClassicLong%2Funderlying%2F3663705/filterDataCurrentCount/63/wkn/DF9WL3
17176424
DF9WL3   50,86x 48,00 EUR 31,08% 0,165607 36,620 EUR 17.12.2021 15:07:44 DZ BANK 0,062 EUR 0,072 EUR
/product/detail/index/lastSearch/%2Fproduct%2Flist%2Findex%2FproductType%2FWarrantsClassicLong%2Funderlying%2F3663705/filterDataCurrentCount/63/wkn/DF9JT4
17023242
DF9JT4   30,52x 45,00 EUR 22,88% 0,23961 36,620 EUR 17.12.2021 14:41:50 DZ BANK 0,11 EUR 0,12 EUR
/product/detail/index/lastSearch/%2Fproduct%2Flist%2Findex%2FproductType%2FWarrantsClassicLong%2Funderlying%2F3663705/filterDataCurrentCount/63/wkn/DV0WYD
22210378
DV0WYD   28,17x 55,00 EUR 50,19% 0,201281 36,620 EUR 16.12.2022 13:02:06 DZ BANK 0,12 EUR 0,13 EUR
/product/detail/index/lastSearch/%2Fproduct%2Flist%2Findex%2FproductType%2FWarrantsClassicLong%2Funderlying%2F3663705/filterDataCurrentCount/63/wkn/DF9JT3
17023321
DF9JT3   28,17x 44,00 EUR 20,15% 0,269083 36,620 EUR 17.12.2021 13:02:06 DZ BANK 0,12 EUR 0,13 EUR
/product/detail/index/lastSearch/%2Fproduct%2Flist%2Findex%2FproductType%2FWarrantsClassicLong%2Funderlying%2F3663705/filterDataCurrentCount/63/wkn/DV1UDJ
23095663
DV1UDJ   24,41x 45,00 EUR 22,88% 0,287854 36,620 EUR 18.03.2022 13:02:06 DZ BANK 0,14 EUR 0,15 EUR

Optionsscheine Classic Long auf Software AG