11.06.2021 / 17:35:12 UhrBasiswertkategorieBörse : XetraKurs in EURDiff. Vortag in %Diff. Vortag in EUR52 Wochen in EUR
/wkn/861149
RTL Group S.A.
Aktie 861149 48,860 0,25% 0,120 EUR 27,160 Tief52,20 Hoch
SINWKNHebelBasispreisAbstand zum Basispreis in %DeltaBasiswertkursLetzter BewertungstagZeitQuotierungGeldBrief
/product/detail/index/lastSearch/%2Fproduct%2Flist%2Findex%2FproductType%2FWarrantsClassicLong%2Funderlying%2F3663652/filterDataCurrentCount/50/wkn/DF323H
15068895
DF323H   139,60x 50,00 EUR 2,33% 0,28433 48,860 EUR 18.06.2021 21:58:01 DZ BANK 0,005 EUR 0,035 EUR
/product/detail/index/lastSearch/%2Fproduct%2Flist%2Findex%2FproductType%2FWarrantsClassicLong%2Funderlying%2F3663652/filterDataCurrentCount/50/wkn/DV1TA8
23075030
DV1TA8   85,72x 70,00 EUR 43,27% 0,158366 48,860 EUR 17.06.2022 21:58:10 DZ BANK 0,027 EUR 0,057 EUR
/product/detail/index/lastSearch/%2Fproduct%2Flist%2Findex%2FproductType%2FWarrantsClassicLong%2Funderlying%2F3663652/filterDataCurrentCount/50/wkn/DV1TA7
23074297
DV1TA7   74,03x 68,00 EUR 39,17% 0,182264 48,860 EUR 17.06.2022 21:58:09 DZ BANK 0,036 EUR 0,066 EUR
/product/detail/index/lastSearch/%2Fproduct%2Flist%2Findex%2FproductType%2FWarrantsClassicLong%2Funderlying%2F3663652/filterDataCurrentCount/50/wkn/DV0S6Y
22165355
DV0S6Y   65,15x 55,00 EUR 12,57% 0,252683 48,860 EUR 17.09.2021 21:58:10 DZ BANK 0,045 EUR 0,075 EUR
/product/detail/index/lastSearch/%2Fproduct%2Flist%2Findex%2FproductType%2FWarrantsClassicLong%2Funderlying%2F3663652/filterDataCurrentCount/50/wkn/DV1TA5
23074994
DV1TA5   60,32x 65,00 EUR 33,03% 0,177973 48,860 EUR 18.03.2022 21:58:10 DZ BANK 0,051 EUR 0,081 EUR
/product/detail/index/lastSearch/%2Fproduct%2Flist%2Findex%2FproductType%2FWarrantsClassicLong%2Funderlying%2F3663652/filterDataCurrentCount/50/wkn/DV0Z5V
22311228
DV0Z5V   57,48x 60,00 EUR 22,80% 0,206845 48,860 EUR 17.12.2021 21:58:10 DZ BANK 0,055 EUR 0,085 EUR
/product/detail/index/lastSearch/%2Fproduct%2Flist%2Findex%2FproductType%2FWarrantsClassicLong%2Funderlying%2F3663652/filterDataCurrentCount/50/wkn/DV0S6W
22164933
DV0S6W   53,69x 52,00 EUR 6,43% 0,057822 48,860 EUR 18.06.2021 21:58:10 DZ BANK 0,001 EUR 0,091 EUR
/product/detail/index/lastSearch/%2Fproduct%2Flist%2Findex%2FproductType%2FWarrantsClassicLong%2Funderlying%2F3663652/filterDataCurrentCount/50/wkn/DF323M
15070399
DF323M   53,69x 60,00 EUR 22,80% 0,00 48,860 EUR 18.06.2021 21:58:01 DZ BANK 0,001 EUR 0,091 EUR
/product/detail/index/lastSearch/%2Fproduct%2Flist%2Findex%2FproductType%2FWarrantsClassicLong%2Funderlying%2F3663652/filterDataCurrentCount/50/wkn/DV1TA6
23075500
DV1TA6   53,11x 65,00 EUR 33,03% 0,22369 48,860 EUR 17.06.2022 21:58:09 DZ BANK 0,062 EUR 0,092 EUR
/product/detail/index/lastSearch/%2Fproduct%2Flist%2Findex%2FproductType%2FWarrantsClassicLong%2Funderlying%2F3663652/filterDataCurrentCount/50/wkn/DV1TA9
23074749
DV1TA9   40,72x 70,00 EUR 43,27% 0,226257 48,860 EUR 16.12.2022 21:28:03 DZ BANK 0,09 EUR 0,12 EUR
/product/detail/index/lastSearch/%2Fproduct%2Flist%2Findex%2FproductType%2FWarrantsClassicLong%2Funderlying%2F3663652/filterDataCurrentCount/50/wkn/DV1TA4
23075339
DV1TA4   37,58x 60,00 EUR 22,80% 0,266692 48,860 EUR 18.03.2022 21:28:03 DZ BANK 0,10 EUR 0,13 EUR
/product/detail/index/lastSearch/%2Fproduct%2Flist%2Findex%2FproductType%2FWarrantsClassicLong%2Funderlying%2F3663652/filterDataCurrentCount/50/wkn/DF323G
15072430
DF323G   37,58x 48,00 EUR -1,76% 0,682332 48,860 EUR 18.06.2021 21:58:01 DZ BANK 0,10 EUR 0,13 EUR
/product/detail/index/lastSearch/%2Fproduct%2Flist%2Findex%2FproductType%2FWarrantsClassicLong%2Funderlying%2F3663652/filterDataCurrentCount/50/wkn/DV0Z5W
22311185
DV0Z5W   34,90x 68,00 EUR 39,17% 0,250181 48,860 EUR 16.12.2022 21:58:09 DZ BANK 0,11 EUR 0,14 EUR
/product/detail/index/lastSearch/%2Fproduct%2Flist%2Findex%2FproductType%2FWarrantsClassicLong%2Funderlying%2F3663652/filterDataCurrentCount/50/wkn/DV0RA8
22137856
DV0RA8   34,90x 52,00 EUR 6,43% 0,378577 48,860 EUR 17.09.2021 21:28:02 DZ BANK 0,11 EUR 0,14 EUR
/product/detail/index/lastSearch/%2Fproduct%2Flist%2Findex%2FproductType%2FWarrantsClassicLong%2Funderlying%2F3663652/filterDataCurrentCount/50/wkn/DV0S60
22164773
DV0S60   30,54x 60,00 EUR 22,80% 0,308873 48,860 EUR 17.06.2022 21:28:02 DZ BANK 0,13 EUR 0,16 EUR
/product/detail/index/lastSearch/%2Fproduct%2Flist%2Findex%2FproductType%2FWarrantsClassicLong%2Funderlying%2F3663652/filterDataCurrentCount/50/wkn/DV0XE0
22224083
DV0XE0   28,74x 65,00 EUR 33,03% 0,289931 48,860 EUR 16.12.2022 21:28:02 DZ BANK 0,14 EUR 0,17 EUR
/product/detail/index/lastSearch/%2Fproduct%2Flist%2Findex%2FproductType%2FWarrantsClassicLong%2Funderlying%2F3663652/filterDataCurrentCount/50/wkn/DV0S6Z
22164407
DV0S6Z   28,74x 55,00 EUR 12,57% 0,337322 48,860 EUR 17.12.2021 21:58:09 DZ BANK 0,14 EUR 0,17 EUR
/product/detail/index/lastSearch/%2Fproduct%2Flist%2Findex%2FproductType%2FWarrantsClassicLong%2Funderlying%2F3663652/filterDataCurrentCount/50/wkn/DV0RA7
22137029
DV0RA7   22,21x 50,00 EUR 2,33% 0,4762 48,860 EUR 17.09.2021 21:28:02 DZ BANK 0,19 EUR 0,22 EUR
/product/detail/index/lastSearch/%2Fproduct%2Flist%2Findex%2FproductType%2FWarrantsClassicLong%2Funderlying%2F3663652/filterDataCurrentCount/50/wkn/DV1TA3
23074329
DV1TA3   20,36x 55,00 EUR 12,57% 0,383447 48,860 EUR 18.03.2022 21:28:03 DZ BANK 0,21 EUR 0,24 EUR
/product/detail/index/lastSearch/%2Fproduct%2Flist%2Findex%2FproductType%2FWarrantsClassicLong%2Funderlying%2F3663652/filterDataCurrentCount/50/wkn/DV0RBA
22137100
DV0RBA   18,79x 52,00 EUR 6,43% 0,435079 48,860 EUR 17.12.2021 21:58:10 DZ BANK 0,23 EUR 0,26 EUR

Optionsscheine Classic Long auf RTL Group S.A.