.svg)
| 30.11.2023 / Uhr | Basiswertkategorie | Börse : NYSE | Kurs in USD | Diff. Vortag in % | Diff. Vortag in USD | 52 Wochen in USD |
|---|---|---|---|---|---|---|
|
/wkn/A3D7VW
Linde PLC
|
Aktie | A3D7VW | 414,07 | 0,66% | 2,730 USD | 302,31 Tief415,89 Hoch |
| SIN | WKN | Hebel | Basispreis | Abstand zum Basispreis in % | Delta | Basiswertkurs | Letzter Bewertungstag | ZeitQuotierung | GeldBrief | |
|---|---|---|---|---|---|---|---|---|---|---|
|
/product/detail/index/lastSearch/%2Fproduct%2Flist%2Findex%2FproductType%2FWarrantsClassicLong%2Funderlying%2F35302125/filterDataCurrentCount/176/wkn/DJ0TDY
35892926
|
575,22x | 480,00 USD | 15,92% | 414,07 USD | 22.12.2023 | DZ BANK | 0,021 EUR 0,066 EUR | |||
|
/product/detail/index/lastSearch/%2Fproduct%2Flist%2Findex%2FproductType%2FWarrantsClassicLong%2Funderlying%2F35302125/filterDataCurrentCount/176/wkn/DJ00DN
36060065
|
271,18x | 500,00 USD | 20,75% | 414,07 USD | 22.03.2024 | DZ BANK | 0,10 EUR 0,14 EUR | |||
|
/product/detail/index/lastSearch/%2Fproduct%2Flist%2Findex%2FproductType%2FWarrantsClassicLong%2Funderlying%2F35302125/filterDataCurrentCount/176/wkn/DJ3DAS
37431937
|
189,82x | 425,00 USD | 2,64% | 414,07 USD | 22.12.2023 | DZ BANK | 0,17 EUR 0,20 EUR | |||
|
/product/detail/index/lastSearch/%2Fproduct%2Flist%2Findex%2FproductType%2FWarrantsClassicLong%2Funderlying%2F35302125/filterDataCurrentCount/176/wkn/DJ0Q86
35863951
|
189,82x | 480,00 USD | 15,92% | 414,07 USD | 22.03.2024 | DZ BANK | 0,16 EUR 0,20 EUR | |||
|
/product/detail/index/lastSearch/%2Fproduct%2Flist%2Findex%2FproductType%2FWarrantsClassicLong%2Funderlying%2F35302125/filterDataCurrentCount/176/wkn/DW0GXR
35481305
|
158,19x | 440,00 USD | 6,26% | 414,07 USD | 26.01.2024 | DZ BANK | 0,21 EUR 0,24 EUR | |||
|
/product/detail/index/lastSearch/%2Fproduct%2Flist%2Findex%2FproductType%2FWarrantsClassicLong%2Funderlying%2F35302125/filterDataCurrentCount/176/wkn/DJ4T7F
38489239
|
135,59x | 460,00 USD | 11,09% | 414,07 USD | 15.03.2024 | DZ BANK | 0,25 EUR 0,28 EUR | |||
|
/product/detail/index/lastSearch/%2Fproduct%2Flist%2Findex%2FproductType%2FWarrantsClassicLong%2Funderlying%2F35302125/filterDataCurrentCount/176/wkn/DJ4HTU
38228178
|
122,47x | 420,00 USD | 1,43% | 414,07 USD | 15.12.2023 | DZ BANK | 0,28 EUR 0,31 EUR | |||
|
/product/detail/index/lastSearch/%2Fproduct%2Flist%2Findex%2FproductType%2FWarrantsClassicLong%2Funderlying%2F35302125/filterDataCurrentCount/176/wkn/DJ6MJQ
40443769
|
99,91x | 530,00 USD | 28,00% | 414,07 USD | 20.09.2024 | DZ BANK | 0,33 EUR 0,38 EUR | |||
|
/product/detail/index/lastSearch/%2Fproduct%2Flist%2Findex%2FproductType%2FWarrantsClassicLong%2Funderlying%2F35302125/filterDataCurrentCount/176/wkn/DW0GXQ
35481307
|
92,60x | 430,00 USD | 3,85% | 414,07 USD | 26.01.2024 | DZ BANK | 0,38 EUR 0,41 EUR | |||
|
/product/detail/index/lastSearch/%2Fproduct%2Flist%2Findex%2FproductType%2FWarrantsClassicLong%2Funderlying%2F35302125/filterDataCurrentCount/176/wkn/DJ5AWR
38901478
|
86,28x | 520,00 USD | 25,58% | 414,07 USD | 20.09.2024 | DZ BANK | 0,40 EUR 0,44 EUR | |||
|
/product/detail/index/lastSearch/%2Fproduct%2Flist%2Findex%2FproductType%2FWarrantsClassicLong%2Funderlying%2F35302125/filterDataCurrentCount/176/wkn/DJ3DAQ
37431947
|
79,09x | 415,00 USD | 0,22% | 414,07 USD | 22.12.2023 | DZ BANK | 0,45 EUR 0,48 EUR | |||
|
/product/detail/index/lastSearch/%2Fproduct%2Flist%2Findex%2FproductType%2FWarrantsClassicLong%2Funderlying%2F35302125/filterDataCurrentCount/176/wkn/DJ2VJ2
39483857
|
77,48x | 450,00 USD | 8,68% | 414,07 USD | 15.03.2024 | DZ BANK | 0,39 EUR 0,49 EUR | |||
|
/product/detail/index/lastSearch/%2Fproduct%2Flist%2Findex%2FproductType%2FWarrantsClassicLong%2Funderlying%2F35302125/filterDataCurrentCount/176/wkn/DJ3QSJ
37650175
|
75,93x | 445,00 USD | 7,47% | 414,07 USD | 15.03.2024 | DZ BANK | 0,47 EUR 0,50 EUR | |||
|
/product/detail/index/lastSearch/%2Fproduct%2Flist%2Findex%2FproductType%2FWarrantsClassicLong%2Funderlying%2F35302125/filterDataCurrentCount/176/wkn/DJ2VJ3
39483826
|
73,01x | 490,00 USD | 18,34% | 414,07 USD | 21.06.2024 | DZ BANK | 0,45 EUR 0,52 EUR | |||
|
/product/detail/index/lastSearch/%2Fproduct%2Flist%2Findex%2FproductType%2FWarrantsClassicLong%2Funderlying%2F35302125/filterDataCurrentCount/176/wkn/DJ44QW
38766616
|
73,01x | 510,00 USD | 23,17% | 414,07 USD | 20.09.2024 | DZ BANK | 0,49 EUR 0,52 EUR | |||
|
/product/detail/index/lastSearch/%2Fproduct%2Flist%2Findex%2FproductType%2FWarrantsClassicLong%2Funderlying%2F35302125/filterDataCurrentCount/176/wkn/DJ6UQT
40604109
|
73,01x | 550,00 USD | 32,83% | 414,07 USD | 20.12.2024 | DZ BANK | 0,46 EUR 0,52 EUR | |||
|
/product/detail/index/lastSearch/%2Fproduct%2Flist%2Findex%2FproductType%2FWarrantsClassicLong%2Funderlying%2F35302125/filterDataCurrentCount/176/wkn/DJ0Q87
35863899
|
62,24x | 480,00 USD | 15,92% | 414,07 USD | 28.06.2024 | DZ BANK | 0,58 EUR 0,61 EUR | |||
|
/product/detail/index/lastSearch/%2Fproduct%2Flist%2Findex%2FproductType%2FWarrantsClassicLong%2Funderlying%2F35302125/filterDataCurrentCount/176/wkn/DJ1HL7
36537853
|
60,26x | 500,00 USD | 20,75% | 414,07 USD | 27.09.2024 | DZ BANK | 0,60 EUR 0,63 EUR | |||
|
/product/detail/index/lastSearch/%2Fproduct%2Flist%2Findex%2FproductType%2FWarrantsClassicLong%2Funderlying%2F35302125/filterDataCurrentCount/176/wkn/DJ0K3J
35731200
|
60,26x | 440,00 USD | 6,26% | 414,07 USD | 22.03.2024 | DZ BANK | 0,60 EUR 0,63 EUR | |||
|
/product/detail/index/lastSearch/%2Fproduct%2Flist%2Findex%2FproductType%2FWarrantsClassicLong%2Funderlying%2F35302125/filterDataCurrentCount/176/wkn/DW0GXP
35481293
|
52,01x | 420,00 USD | 1,43% | 414,07 USD | 26.01.2024 | DZ BANK | 0,70 EUR 0,73 EUR |
