21.06.2021 / 11:05:25 UhrBasiswertkategorieBörse : XetraKurs in EURDiff. Vortag in %Diff. Vortag in EUR52 Wochen in EUR
/wkn/ZAL111
Zalando SE
Aktie ZAL111 99,98 0,73% 0,720 EUR 60,28 Tief103,25 Hoch
SINWKNHebelBasispreisAbstand zum Basispreis in %DeltaBasiswertkursLetzter BewertungstagZeitQuotierungGeldBrief
/product/detail/index/lastSearch/%2Fproduct%2Flist%2Findex%2FproductType%2FWarrantsClassicLong%2Funderlying%2F3400462%2Fsort%2F%257B%2522leverage%2522%253A%2522desc%2522%257D%2FrowsPerPage%2F20%2Fpage%2F3%2Fformat%2Fhtml/filterDataCurrentCount/66/wkn/DV11H2
23215959
DV11H2   4,08x 80,00 EUR -19,98% 0,812796 99,98 EUR 18.03.2022 11:19:41 DZ BANK 2,43 EUR 2,45 EUR
/product/detail/index/lastSearch/%2Fproduct%2Flist%2Findex%2FproductType%2FWarrantsClassicLong%2Funderlying%2F3400462%2Fsort%2F%257B%2522leverage%2522%253A%2522desc%2522%257D%2FrowsPerPage%2F20%2Fpage%2F3%2Fformat%2Fhtml/filterDataCurrentCount/66/wkn/DF99M4
20493502
DF99M4   3,98x 76,00 EUR -23,98% 0,95056 99,98 EUR 17.09.2021 11:20:29 DZ BANK 2,48 EUR 2,51 EUR
/product/detail/index/lastSearch/%2Fproduct%2Flist%2Findex%2FproductType%2FWarrantsClassicLong%2Funderlying%2F3400462%2Fsort%2F%257B%2522leverage%2522%253A%2522desc%2522%257D%2FrowsPerPage%2F20%2Fpage%2F3%2Fformat%2Fhtml/filterDataCurrentCount/66/wkn/DFM0H3
19661891
DFM0H3   3,92x 80,00 EUR -19,98% 0,792945 99,98 EUR 17.06.2022 11:20:29 DZ BANK 2,53 EUR 2,55 EUR
/product/detail/index/lastSearch/%2Fproduct%2Flist%2Findex%2FproductType%2FWarrantsClassicLong%2Funderlying%2F3400462%2Fsort%2F%257B%2522leverage%2522%253A%2522desc%2522%257D%2FrowsPerPage%2F20%2Fpage%2F3%2Fformat%2Fhtml/filterDataCurrentCount/66/wkn/DFZ2QH
21780499
DFZ2QH   3,91x 85,00 EUR -14,98% 0,727934 99,98 EUR 16.12.2022 11:20:29 DZ BANK 2,55 EUR 2,56 EUR
/product/detail/index/lastSearch/%2Fproduct%2Flist%2Findex%2FproductType%2FWarrantsClassicLong%2Funderlying%2F3400462%2Fsort%2F%257B%2522leverage%2522%253A%2522desc%2522%257D%2FrowsPerPage%2F20%2Fpage%2F3%2Fformat%2Fhtml/filterDataCurrentCount/66/wkn/DF99M3
20493639
DF99M3   3,85x 75,00 EUR -24,98% 0,957774 99,98 EUR 17.09.2021 11:19:41 DZ BANK 2,57 EUR 2,60 EUR
/product/detail/index/lastSearch/%2Fproduct%2Flist%2Findex%2FproductType%2FWarrantsClassicLong%2Funderlying%2F3400462%2Fsort%2F%257B%2522leverage%2522%253A%2522desc%2522%257D%2FrowsPerPage%2F20%2Fpage%2F3%2Fformat%2Fhtml/filterDataCurrentCount/66/wkn/DV05CL
22489198
DV05CL   3,82x 84,00 EUR -15,98% 0,736828 99,98 EUR 16.12.2022 11:20:29 DZ BANK 2,61 EUR 2,62 EUR
/product/detail/index/lastSearch/%2Fproduct%2Flist%2Findex%2FproductType%2FWarrantsClassicLong%2Funderlying%2F3400462%2Fsort%2F%257B%2522leverage%2522%253A%2522desc%2522%257D%2FrowsPerPage%2F20%2Fpage%2F3%2Fformat%2Fhtml/filterDataCurrentCount/66/wkn/DFH9CE
18943302
DFH9CE   3,79x 76,00 EUR -23,98% 0,889901 99,98 EUR 17.12.2021 11:20:29 DZ BANK 2,62 EUR 2,64 EUR
/product/detail/index/lastSearch/%2Fproduct%2Flist%2Findex%2FproductType%2FWarrantsClassicLong%2Funderlying%2F3400462%2Fsort%2F%257B%2522leverage%2522%253A%2522desc%2522%257D%2FrowsPerPage%2F20%2Fpage%2F3%2Fformat%2Fhtml/filterDataCurrentCount/66/wkn/DFH8KS
18924753
DFH8KS   3,68x 75,00 EUR -24,98% 0,899493 99,98 EUR 17.12.2021 11:13:34 DZ BANK 2,70 EUR 2,72 EUR
/product/detail/index/lastSearch/%2Fproduct%2Flist%2Findex%2FproductType%2FWarrantsClassicLong%2Funderlying%2F3400462%2Fsort%2F%257B%2522leverage%2522%253A%2522desc%2522%257D%2FrowsPerPage%2F20%2Fpage%2F3%2Fformat%2Fhtml/filterDataCurrentCount/66/wkn/DV06ZV
22529170
DV06ZV   3,47x 80,00 EUR -19,98% 0,771861 99,98 EUR 16.12.2022 11:20:29 DZ BANK 2,86 EUR 2,88 EUR
/product/detail/index/lastSearch/%2Fproduct%2Flist%2Findex%2FproductType%2FWarrantsClassicLong%2Funderlying%2F3400462%2Fsort%2F%257B%2522leverage%2522%253A%2522desc%2522%257D%2FrowsPerPage%2F20%2Fpage%2F3%2Fformat%2Fhtml/filterDataCurrentCount/66/wkn/DFM0H2
19661001
DFM0H2   3,45x 76,00 EUR -23,98% 0,83155 99,98 EUR 17.06.2022 11:19:41 DZ BANK 2,88 EUR 2,90 EUR
/product/detail/index/lastSearch/%2Fproduct%2Flist%2Findex%2FproductType%2FWarrantsClassicLong%2Funderlying%2F3400462%2Fsort%2F%257B%2522leverage%2522%253A%2522desc%2522%257D%2FrowsPerPage%2F20%2Fpage%2F3%2Fformat%2Fhtml/filterDataCurrentCount/66/wkn/DF07XP
17678034
DF07XP   3,36x 72,00 EUR -27,99% 0,925208 99,98 EUR 17.12.2021 11:20:29 DZ BANK 2,96 EUR 2,98 EUR
/product/detail/index/lastSearch/%2Fproduct%2Flist%2Findex%2FproductType%2FWarrantsClassicLong%2Funderlying%2F3400462%2Fsort%2F%257B%2522leverage%2522%253A%2522desc%2522%257D%2FrowsPerPage%2F20%2Fpage%2F3%2Fformat%2Fhtml/filterDataCurrentCount/66/wkn/DFM0H1
19661512
DFM0H1   3,36x 75,00 EUR -24,98% 0,840714 99,98 EUR 17.06.2022 11:20:29 DZ BANK 2,96 EUR 2,98 EUR
/product/detail/index/lastSearch/%2Fproduct%2Flist%2Findex%2FproductType%2FWarrantsClassicLong%2Funderlying%2F3400462%2Fsort%2F%257B%2522leverage%2522%253A%2522desc%2522%257D%2FrowsPerPage%2F20%2Fpage%2F3%2Fformat%2Fhtml/filterDataCurrentCount/66/wkn/DV1DP0
22733996
DV1DP0   3,18x 76,00 EUR -23,98% 0,805684 99,98 EUR 16.12.2022 11:20:29 DZ BANK 3,12 EUR 3,14 EUR
/product/detail/index/lastSearch/%2Fproduct%2Flist%2Findex%2FproductType%2FWarrantsClassicLong%2Funderlying%2F3400462%2Fsort%2F%257B%2522leverage%2522%253A%2522desc%2522%257D%2FrowsPerPage%2F20%2Fpage%2F3%2Fformat%2Fhtml/filterDataCurrentCount/66/wkn/DF0BDN
17253275
DF0BDN   3,16x 70,00 EUR -29,99% 0,939791 99,98 EUR 17.12.2021 11:20:29 DZ BANK 3,13 EUR 3,16 EUR
/product/detail/index/lastSearch/%2Fproduct%2Flist%2Findex%2FproductType%2FWarrantsClassicLong%2Funderlying%2F3400462%2Fsort%2F%257B%2522leverage%2522%253A%2522desc%2522%257D%2FrowsPerPage%2F20%2Fpage%2F3%2Fformat%2Fhtml/filterDataCurrentCount/66/wkn/DF9LC5
17044767
DF9LC5   2,99x 68,00 EUR -31,99% 0,952371 99,98 EUR 17.12.2021 11:13:34 DZ BANK 3,31 EUR 3,34 EUR
/product/detail/index/lastSearch/%2Fproduct%2Flist%2Findex%2FproductType%2FWarrantsClassicLong%2Funderlying%2F3400462%2Fsort%2F%257B%2522leverage%2522%253A%2522desc%2522%257D%2FrowsPerPage%2F20%2Fpage%2F3%2Fformat%2Fhtml/filterDataCurrentCount/66/wkn/DFM0H0
19661426
DFM0H0   2,98x 70,00 EUR -29,99% 0,883092 99,98 EUR 17.06.2022 11:19:41 DZ BANK 3,34 EUR 3,36 EUR
/product/detail/index/lastSearch/%2Fproduct%2Flist%2Findex%2FproductType%2FWarrantsClassicLong%2Funderlying%2F3400462%2Fsort%2F%257B%2522leverage%2522%253A%2522desc%2522%257D%2FrowsPerPage%2F20%2Fpage%2F3%2Fformat%2Fhtml/filterDataCurrentCount/66/wkn/DFM0HZ
19661515
DFM0HZ   2,83x 68,00 EUR -31,99% 0,89827 99,98 EUR 17.06.2022 11:20:29 DZ BANK 3,51 EUR 3,53 EUR
/product/detail/index/lastSearch/%2Fproduct%2Flist%2Findex%2FproductType%2FWarrantsClassicLong%2Funderlying%2F3400462%2Fsort%2F%257B%2522leverage%2522%253A%2522desc%2522%257D%2FrowsPerPage%2F20%2Fpage%2F3%2Fformat%2Fhtml/filterDataCurrentCount/66/wkn/DF9J4P
17022607
DF9J4P   2,78x 65,00 EUR -34,99% 0,967678 99,98 EUR 17.12.2021 11:20:29 DZ BANK 3,56 EUR 3,59 EUR
/product/detail/index/lastSearch/%2Fproduct%2Flist%2Findex%2FproductType%2FWarrantsClassicLong%2Funderlying%2F3400462%2Fsort%2F%257B%2522leverage%2522%253A%2522desc%2522%257D%2FrowsPerPage%2F20%2Fpage%2F3%2Fformat%2Fhtml/filterDataCurrentCount/66/wkn/DF9J4N
17022443
DF9J4N   2,69x 64,00 EUR -35,99% 0,971893 99,98 EUR 17.12.2021 11:20:29 DZ BANK 3,68 EUR 3,71 EUR
/product/detail/index/lastSearch/%2Fproduct%2Flist%2Findex%2FproductType%2FWarrantsClassicLong%2Funderlying%2F3400462%2Fsort%2F%257B%2522leverage%2522%253A%2522desc%2522%257D%2FrowsPerPage%2F20%2Fpage%2F3%2Fformat%2Fhtml/filterDataCurrentCount/66/wkn/DFM0HY
19661910
DFM0HY   2,64x 65,00 EUR -34,99% 0,918958 99,98 EUR 17.06.2022 11:13:34 DZ BANK 3,76 EUR 3,78 EUR

Optionsscheine Classic Long auf Zalando SE