21.06.2021 / 12:42:02 UhrBasiswertkategorieBörse : XetraKurs in EURDiff. Vortag in %Diff. Vortag in EUR52 Wochen in EUR
/wkn/ZAL111
Zalando SE
Aktie ZAL111 100,05 0,80% 0,790 EUR 60,28 Tief103,25 Hoch
SINWKNHebelBasispreisAbstand zum Basispreis in %DeltaBasiswertkursLetzter BewertungstagZeitQuotierungGeldBrief
/product/detail/index/lastSearch/%2Fproduct%2Flist%2Findex%2FproductType%2FWarrantsClassicLong%2Funderlying%2F3400462%2Fsort%2F%257B%2522leverage%2522%253A%2522desc%2522%257D%2FrowsPerPage%2F20%2Fpage%2F2%2Fformat%2Fhtml/filterDataCurrentCount/66/wkn/DFL8G3
19623444
DFL8G3   6,33x 90,00 EUR -10,04% 0,711047 100,05 EUR 17.12.2021 12:45:15 DZ BANK 1,57 EUR 1,58 EUR
/product/detail/index/lastSearch/%2Fproduct%2Flist%2Findex%2FproductType%2FWarrantsClassicLong%2Funderlying%2F3400462%2Fsort%2F%257B%2522leverage%2522%253A%2522desc%2522%257D%2FrowsPerPage%2F20%2Fpage%2F2%2Fformat%2Fhtml/filterDataCurrentCount/66/wkn/DV1R1Q
23056454
DV1R1Q   6,10x 92,00 EUR -8,05% 0,669304 100,05 EUR 18.03.2022 12:54:30 DZ BANK 1,63 EUR 1,64 EUR
/product/detail/index/lastSearch/%2Fproduct%2Flist%2Findex%2FproductType%2FWarrantsClassicLong%2Funderlying%2F3400462%2Fsort%2F%257B%2522leverage%2522%253A%2522desc%2522%257D%2FrowsPerPage%2F20%2Fpage%2F2%2Fformat%2Fhtml/filterDataCurrentCount/66/wkn/DFM0H8
19661812
DFM0H8   5,96x 95,00 EUR -5,05% 0,632107 100,05 EUR 17.06.2022 12:54:30 DZ BANK 1,67 EUR 1,68 EUR
/product/detail/index/lastSearch/%2Fproduct%2Flist%2Findex%2FproductType%2FWarrantsClassicLong%2Funderlying%2F3400462%2Fsort%2F%257B%2522leverage%2522%253A%2522desc%2522%257D%2FrowsPerPage%2F20%2Fpage%2F2%2Fformat%2Fhtml/filterDataCurrentCount/66/wkn/DF99M7
20493647
DF99M7   5,85x 85,00 EUR -15,04% 0,846027 100,05 EUR 17.09.2021 12:52:00 DZ BANK 1,69 EUR 1,71 EUR
/product/detail/index/lastSearch/%2Fproduct%2Flist%2Findex%2FproductType%2FWarrantsClassicLong%2Funderlying%2F3400462%2Fsort%2F%257B%2522leverage%2522%253A%2522desc%2522%257D%2FrowsPerPage%2F20%2Fpage%2F2%2Fformat%2Fhtml/filterDataCurrentCount/66/wkn/DFZ2QL
21780023
DFZ2QL   5,72x 100,00 EUR -0,05% 0,593719 100,05 EUR 16.12.2022 12:53:03 DZ BANK 1,74 EUR 1,75 EUR
/product/detail/index/lastSearch/%2Fproduct%2Flist%2Findex%2FproductType%2FWarrantsClassicLong%2Funderlying%2F3400462%2Fsort%2F%257B%2522leverage%2522%253A%2522desc%2522%257D%2FrowsPerPage%2F20%2Fpage%2F2%2Fformat%2Fhtml/filterDataCurrentCount/66/wkn/DV1R1P
23057351
DV1R1P   5,68x 90,00 EUR -10,04% 0,694678 100,05 EUR 18.03.2022 12:52:00 DZ BANK 1,75 EUR 1,76 EUR
/product/detail/index/lastSearch/%2Fproduct%2Flist%2Findex%2FproductType%2FWarrantsClassicLong%2Funderlying%2F3400462%2Fsort%2F%257B%2522leverage%2522%253A%2522desc%2522%257D%2FrowsPerPage%2F20%2Fpage%2F2%2Fformat%2Fhtml/filterDataCurrentCount/66/wkn/DF99M6
20492173
DF99M6   5,59x 84,00 EUR -16,04% 0,861406 100,05 EUR 17.09.2021 12:45:15 DZ BANK 1,77 EUR 1,79 EUR
/product/detail/index/lastSearch/%2Fproduct%2Flist%2Findex%2FproductType%2FWarrantsClassicLong%2Funderlying%2F3400462%2Fsort%2F%257B%2522leverage%2522%253A%2522desc%2522%257D%2FrowsPerPage%2F20%2Fpage%2F2%2Fformat%2Fhtml/filterDataCurrentCount/66/wkn/DFM0H7
19661019
DFM0H7   5,44x 92,00 EUR -8,05% 0,665416 100,05 EUR 17.06.2022 12:54:30 DZ BANK 1,83 EUR 1,84 EUR
/product/detail/index/lastSearch/%2Fproduct%2Flist%2Findex%2FproductType%2FWarrantsClassicLong%2Funderlying%2F3400462%2Fsort%2F%257B%2522leverage%2522%253A%2522desc%2522%257D%2FrowsPerPage%2F20%2Fpage%2F2%2Fformat%2Fhtml/filterDataCurrentCount/66/wkn/DFJ6A4
19113233
DFJ6A4   5,18x 85,00 EUR -15,04% 0,783403 100,05 EUR 17.12.2021 12:54:30 DZ BANK 1,91 EUR 1,93 EUR
/product/detail/index/lastSearch/%2Fproduct%2Flist%2Findex%2FproductType%2FWarrantsClassicLong%2Funderlying%2F3400462%2Fsort%2F%257B%2522leverage%2522%253A%2522desc%2522%257D%2FrowsPerPage%2F20%2Fpage%2F2%2Fformat%2Fhtml/filterDataCurrentCount/66/wkn/DFM0H6
19660547
DFM0H6   5,16x 90,00 EUR -10,04% 0,68752 100,05 EUR 17.06.2022 12:45:15 DZ BANK 1,93 EUR 1,94 EUR
/product/detail/index/lastSearch/%2Fproduct%2Flist%2Findex%2FproductType%2FWarrantsClassicLong%2Funderlying%2F3400462%2Fsort%2F%257B%2522leverage%2522%253A%2522desc%2522%257D%2FrowsPerPage%2F20%2Fpage%2F2%2Fformat%2Fhtml/filterDataCurrentCount/66/wkn/DFJ6A3
19113850
DFJ6A3   4,98x 84,00 EUR -16,04% 0,796956 100,05 EUR 17.12.2021 12:54:30 DZ BANK 1,99 EUR 2,01 EUR
/product/detail/index/lastSearch/%2Fproduct%2Flist%2Findex%2FproductType%2FWarrantsClassicLong%2Funderlying%2F3400462%2Fsort%2F%257B%2522leverage%2522%253A%2522desc%2522%257D%2FrowsPerPage%2F20%2Fpage%2F2%2Fformat%2Fhtml/filterDataCurrentCount/66/wkn/DFZ9YX
21861293
DFZ9YX   4,98x 95,00 EUR -5,05% 0,638417 100,05 EUR 16.12.2022 12:54:30 DZ BANK 2,00 EUR 2,01 EUR
/product/detail/index/lastSearch/%2Fproduct%2Flist%2Findex%2FproductType%2FWarrantsClassicLong%2Funderlying%2F3400462%2Fsort%2F%257B%2522leverage%2522%253A%2522desc%2522%257D%2FrowsPerPage%2F20%2Fpage%2F2%2Fformat%2Fhtml/filterDataCurrentCount/66/wkn/DV1R1N
23057185
DV1R1N   4,79x 85,00 EUR -15,04% 0,756229 100,05 EUR 18.03.2022 12:54:30 DZ BANK 2,08 EUR 2,09 EUR
/product/detail/index/lastSearch/%2Fproduct%2Flist%2Findex%2FproductType%2FWarrantsClassicLong%2Funderlying%2F3400462%2Fsort%2F%257B%2522leverage%2522%253A%2522desc%2522%257D%2FrowsPerPage%2F20%2Fpage%2F2%2Fformat%2Fhtml/filterDataCurrentCount/66/wkn/DF99M5
20493165
DF99M5   4,68x 80,00 EUR -20,04% 0,913617 100,05 EUR 17.09.2021 12:54:30 DZ BANK 2,12 EUR 2,14 EUR
/product/detail/index/lastSearch/%2Fproduct%2Flist%2Findex%2FproductType%2FWarrantsClassicLong%2Funderlying%2F3400462%2Fsort%2F%257B%2522leverage%2522%253A%2522desc%2522%257D%2FrowsPerPage%2F20%2Fpage%2F2%2Fformat%2Fhtml/filterDataCurrentCount/66/wkn/DFZ2QK
21779374
DFZ2QK   4,63x 92,00 EUR -8,05% 0,66549 100,05 EUR 16.12.2022 12:45:15 DZ BANK 2,15 EUR 2,16 EUR
/product/detail/index/lastSearch/%2Fproduct%2Flist%2Findex%2FproductType%2FWarrantsClassicLong%2Funderlying%2F3400462%2Fsort%2F%257B%2522leverage%2522%253A%2522desc%2522%257D%2FrowsPerPage%2F20%2Fpage%2F2%2Fformat%2Fhtml/filterDataCurrentCount/66/wkn/DV1R1M
23055930
DV1R1M   4,63x 84,00 EUR -16,04% 0,768081 100,05 EUR 18.03.2022 12:54:30 DZ BANK 2,14 EUR 2,16 EUR
/product/detail/index/lastSearch/%2Fproduct%2Flist%2Findex%2FproductType%2FWarrantsClassicLong%2Funderlying%2F3400462%2Fsort%2F%257B%2522leverage%2522%253A%2522desc%2522%257D%2FrowsPerPage%2F20%2Fpage%2F2%2Fformat%2Fhtml/filterDataCurrentCount/66/wkn/DFM0H5
19660548
DFM0H5   4,47x 85,00 EUR -15,04% 0,741793 100,05 EUR 17.06.2022 12:54:30 DZ BANK 2,23 EUR 2,24 EUR
/product/detail/index/lastSearch/%2Fproduct%2Flist%2Findex%2FproductType%2FWarrantsClassicLong%2Funderlying%2F3400462%2Fsort%2F%257B%2522leverage%2522%253A%2522desc%2522%257D%2FrowsPerPage%2F20%2Fpage%2F2%2Fformat%2Fhtml/filterDataCurrentCount/66/wkn/DFZ2QJ
21779827
DFZ2QJ   4,41x 90,00 EUR -10,04% 0,683559 100,05 EUR 16.12.2022 12:54:30 DZ BANK 2,26 EUR 2,27 EUR
/product/detail/index/lastSearch/%2Fproduct%2Flist%2Findex%2FproductType%2FWarrantsClassicLong%2Funderlying%2F3400462%2Fsort%2F%257B%2522leverage%2522%253A%2522desc%2522%257D%2FrowsPerPage%2F20%2Fpage%2F2%2Fformat%2Fhtml/filterDataCurrentCount/66/wkn/DFJ0QQ
18970322
DFJ0QQ   4,33x 80,00 EUR -20,04% 0,847274 100,05 EUR 17.12.2021 12:53:03 DZ BANK 2,29 EUR 2,31 EUR
/product/detail/index/lastSearch/%2Fproduct%2Flist%2Findex%2FproductType%2FWarrantsClassicLong%2Funderlying%2F3400462%2Fsort%2F%257B%2522leverage%2522%253A%2522desc%2522%257D%2FrowsPerPage%2F20%2Fpage%2F2%2Fformat%2Fhtml/filterDataCurrentCount/66/wkn/DFM0H4
19661537
DFM0H4   4,29x 84,00 EUR -16,04% 0,752387 100,05 EUR 17.06.2022 12:52:00 DZ BANK 2,32 EUR 2,33 EUR

Optionsscheine Classic Long auf Zalando SE