21.06.2021 / 11:55:19 UhrBasiswertkategorieBörse : XetraKurs in EURDiff. Vortag in %Diff. Vortag in EUR52 Wochen in EUR
/wkn/ZAL111
Zalando SE
Aktie ZAL111 99,66 0,40% 0,400 EUR 60,28 Tief103,25 Hoch
SINWKNHebelBasispreisAbstand zum Basispreis in %DeltaBasiswertkursLetzter BewertungstagZeitQuotierungGeldBrief
/product/detail/index/lastSearch/%2Fproduct%2Flist%2Findex%2FproductType%2FWarrantsClassicLong%2Funderlying%2F3400462%2Fsort%2F%257B%2522leverage%2522%253A%2522desc%2522%257D%2FrowsPerPage%2F20%2Fformat%2Fhtml/filterDataCurrentCount/66/wkn/DFZ9YU
21861314
DFZ9YU   184,56x 140,00 EUR 40,48% 0,033432 99,66 EUR 17.09.2021 12:10:19 DZ BANK 0,024 EUR 0,054 EUR
/product/detail/index/lastSearch/%2Fproduct%2Flist%2Findex%2FproductType%2FWarrantsClassicLong%2Funderlying%2F3400462%2Fsort%2F%257B%2522leverage%2522%253A%2522desc%2522%257D%2FrowsPerPage%2F20%2Fformat%2Fhtml/filterDataCurrentCount/66/wkn/DFZ9YV
21859667
DFZ9YV   76,66x 140,00 EUR 40,48% 0,111983 99,66 EUR 17.12.2021 11:31:24 DZ BANK 0,12 EUR 0,13 EUR
/product/detail/index/lastSearch/%2Fproduct%2Flist%2Findex%2FproductType%2FWarrantsClassicLong%2Funderlying%2F3400462%2Fsort%2F%257B%2522leverage%2522%253A%2522desc%2522%257D%2FrowsPerPage%2F20%2Fformat%2Fhtml/filterDataCurrentCount/66/wkn/DFU1CA
20531037
DFU1CA   58,62x 120,00 EUR 20,41% 0,168947 99,66 EUR 17.09.2021 12:10:26 DZ BANK 0,16 EUR 0,17 EUR
/product/detail/index/lastSearch/%2Fproduct%2Flist%2Findex%2FproductType%2FWarrantsClassicLong%2Funderlying%2F3400462%2Fsort%2F%257B%2522leverage%2522%253A%2522desc%2522%257D%2FrowsPerPage%2F20%2Fformat%2Fhtml/filterDataCurrentCount/66/wkn/DV261Z
24007877
DV261Z   45,30x 140,00 EUR 40,48% 0,175138 99,66 EUR 18.03.2022 11:29:32 DZ BANK 0,21 EUR 0,22 EUR
/product/detail/index/lastSearch/%2Fproduct%2Flist%2Findex%2FproductType%2FWarrantsClassicLong%2Funderlying%2F3400462%2Fsort%2F%257B%2522leverage%2522%253A%2522desc%2522%257D%2FrowsPerPage%2F20%2Fformat%2Fhtml/filterDataCurrentCount/66/wkn/DFZ9YW
21861313
DFZ9YW   28,47x 140,00 EUR 40,48% 0,223839 99,66 EUR 17.06.2022 11:38:56 DZ BANK 0,34 EUR 0,35 EUR
/product/detail/index/lastSearch/%2Fproduct%2Flist%2Findex%2FproductType%2FWarrantsClassicLong%2Funderlying%2F3400462%2Fsort%2F%257B%2522leverage%2522%253A%2522desc%2522%257D%2FrowsPerPage%2F20%2Fformat%2Fhtml/filterDataCurrentCount/66/wkn/DFU1CB
20530116
DFU1CB   28,47x 120,00 EUR 20,41% 0,273234 99,66 EUR 17.12.2021 11:59:19 DZ BANK 0,34 EUR 0,35 EUR
/product/detail/index/lastSearch/%2Fproduct%2Flist%2Findex%2FproductType%2FWarrantsClassicLong%2Funderlying%2F3400462%2Fsort%2F%257B%2522leverage%2522%253A%2522desc%2522%257D%2FrowsPerPage%2F20%2Fformat%2Fhtml/filterDataCurrentCount/66/wkn/DV1R1T
23056102
DV1R1T   18,80x 120,00 EUR 20,41% 0,331801 99,66 EUR 18.03.2022 11:52:05 DZ BANK 0,52 EUR 0,53 EUR
/product/detail/index/lastSearch/%2Fproduct%2Flist%2Findex%2FproductType%2FWarrantsClassicLong%2Funderlying%2F3400462%2Fsort%2F%257B%2522leverage%2522%253A%2522desc%2522%257D%2FrowsPerPage%2F20%2Fformat%2Fhtml/filterDataCurrentCount/66/wkn/DFZ9YZ
21859654
DFZ9YZ   17,18x 140,00 EUR 40,48% 0,294596 99,66 EUR 16.12.2022 11:32:24 DZ BANK 0,57 EUR 0,58 EUR
/product/detail/index/lastSearch/%2Fproduct%2Flist%2Findex%2FproductType%2FWarrantsClassicLong%2Funderlying%2F3400462%2Fsort%2F%257B%2522leverage%2522%253A%2522desc%2522%257D%2FrowsPerPage%2F20%2Fformat%2Fhtml/filterDataCurrentCount/66/wkn/DFU1CC
20531073
DFU1CC   15,10x 120,00 EUR 20,41% 0,371589 99,66 EUR 17.06.2022 12:10:26 DZ BANK 0,65 EUR 0,66 EUR
/product/detail/index/lastSearch/%2Fproduct%2Flist%2Findex%2FproductType%2FWarrantsClassicLong%2Funderlying%2F3400462%2Fsort%2F%257B%2522leverage%2522%253A%2522desc%2522%257D%2FrowsPerPage%2F20%2Fformat%2Fhtml/filterDataCurrentCount/66/wkn/DF99NB
20492706
DF99NB   14,24x 100,00 EUR 0,34% 0,530164 99,66 EUR 17.09.2021 11:59:19 DZ BANK 0,69 EUR 0,70 EUR
/product/detail/index/lastSearch/%2Fproduct%2Flist%2Findex%2FproductType%2FWarrantsClassicLong%2Funderlying%2F3400462%2Fsort%2F%257B%2522leverage%2522%253A%2522desc%2522%257D%2FrowsPerPage%2F20%2Fformat%2Fhtml/filterDataCurrentCount/66/wkn/DF99NA
20492172
DF99NA   10,27x 95,00 EUR -4,68% 0,643037 99,66 EUR 17.09.2021 12:06:35 DZ BANK 0,96 EUR 0,97 EUR
/product/detail/index/lastSearch/%2Fproduct%2Flist%2Findex%2FproductType%2FWarrantsClassicLong%2Funderlying%2F3400462%2Fsort%2F%257B%2522leverage%2522%253A%2522desc%2522%257D%2FrowsPerPage%2F20%2Fformat%2Fhtml/filterDataCurrentCount/66/wkn/DFM3AV
19690353
DFM3AV   10,07x 100,00 EUR 0,34% 0,548529 99,66 EUR 17.12.2021 11:52:05 DZ BANK 0,98 EUR 0,99 EUR
/product/detail/index/lastSearch/%2Fproduct%2Flist%2Findex%2FproductType%2FWarrantsClassicLong%2Funderlying%2F3400462%2Fsort%2F%257B%2522leverage%2522%253A%2522desc%2522%257D%2FrowsPerPage%2F20%2Fformat%2Fhtml/filterDataCurrentCount/66/wkn/DFZ9YY
21861462
DFZ9YY   9,77x 120,00 EUR 20,41% 0,425415 99,66 EUR 16.12.2022 11:59:19 DZ BANK 1,01 EUR 1,02 EUR
/product/detail/index/lastSearch/%2Fproduct%2Flist%2Findex%2FproductType%2FWarrantsClassicLong%2Funderlying%2F3400462%2Fsort%2F%257B%2522leverage%2522%253A%2522desc%2522%257D%2FrowsPerPage%2F20%2Fformat%2Fhtml/filterDataCurrentCount/66/wkn/DF99M9
20492628
DF99M9   8,52x 92,00 EUR -7,69% 0,708351 99,66 EUR 17.09.2021 12:10:19 DZ BANK 1,16 EUR 1,17 EUR
/product/detail/index/lastSearch/%2Fproduct%2Flist%2Findex%2FproductType%2FWarrantsClassicLong%2Funderlying%2F3400462%2Fsort%2F%257B%2522leverage%2522%253A%2522desc%2522%257D%2FrowsPerPage%2F20%2Fformat%2Fhtml/filterDataCurrentCount/66/wkn/DV1R1S
23056619
DV1R1S   8,31x 100,00 EUR 0,34% 0,561737 99,66 EUR 18.03.2022 12:10:07 DZ BANK 1,19 EUR 1,20 EUR
/product/detail/index/lastSearch/%2Fproduct%2Flist%2Findex%2FproductType%2FWarrantsClassicLong%2Funderlying%2F3400462%2Fsort%2F%257B%2522leverage%2522%253A%2522desc%2522%257D%2FrowsPerPage%2F20%2Fformat%2Fhtml/filterDataCurrentCount/66/wkn/DFL8G5
19623455
DFL8G5   7,91x 95,00 EUR -4,68% 0,627755 99,66 EUR 17.12.2021 11:59:19 DZ BANK 1,25 EUR 1,26 EUR
/product/detail/index/lastSearch/%2Fproduct%2Flist%2Findex%2FproductType%2FWarrantsClassicLong%2Funderlying%2F3400462%2Fsort%2F%257B%2522leverage%2522%253A%2522desc%2522%257D%2FrowsPerPage%2F20%2Fformat%2Fhtml/filterDataCurrentCount/66/wkn/DF99M8
20492438
DF99M8   7,67x 90,00 EUR -9,69% 0,749598 99,66 EUR 17.09.2021 12:10:07 DZ BANK 1,29 EUR 1,30 EUR
/product/detail/index/lastSearch/%2Fproduct%2Flist%2Findex%2FproductType%2FWarrantsClassicLong%2Funderlying%2F3400462%2Fsort%2F%257B%2522leverage%2522%253A%2522desc%2522%257D%2FrowsPerPage%2F20%2Fformat%2Fhtml/filterDataCurrentCount/66/wkn/DFM3AW
19689435
DFM3AW   7,33x 100,00 EUR 0,34% 0,572552 99,66 EUR 17.06.2022 12:06:35 DZ BANK 1,35 EUR 1,36 EUR
/product/detail/index/lastSearch/%2Fproduct%2Flist%2Findex%2FproductType%2FWarrantsClassicLong%2Funderlying%2F3400462%2Fsort%2F%257B%2522leverage%2522%253A%2522desc%2522%257D%2FrowsPerPage%2F20%2Fformat%2Fhtml/filterDataCurrentCount/66/wkn/DFL8G4
19623941
DFL8G4   6,92x 92,00 EUR -7,69% 0,674911 99,66 EUR 17.12.2021 12:10:26 DZ BANK 1,43 EUR 1,44 EUR
/product/detail/index/lastSearch/%2Fproduct%2Flist%2Findex%2FproductType%2FWarrantsClassicLong%2Funderlying%2F3400462%2Fsort%2F%257B%2522leverage%2522%253A%2522desc%2522%257D%2FrowsPerPage%2F20%2Fformat%2Fhtml/filterDataCurrentCount/66/wkn/DV1R1R
23057349
DV1R1R   6,83x 95,00 EUR -4,68% 0,626066 99,66 EUR 18.03.2022 12:06:35 DZ BANK 1,45 EUR 1,46 EUR

Optionsscheine Classic Long auf Zalando SE