07.05.2021 / 17:35:05 UhrBasiswertkategorieBörse : XetraKurs in EURDiff. Vortag in %Diff. Vortag in EUR52 Wochen in EUR
/wkn/ZAL111
Zalando SE
Aktie ZAL111 86,68 1,98% 1,680 EUR 50,80 Tief103,25 Hoch
SINWKNHebelBasispreisAbstand zum Basispreis in %DeltaBasiswertkursLetzter BewertungstagZeitQuotierungGeldBrief
/product/detail/index/lastSearch/%2Fproduct%2Flist%2Findex%2FproductType%2FWarrantsClassicLong%2Funderlying%2F3400462/filterDataCurrentCount/84/wkn/DFU1CA
20531037
DFU1CA   103,19x 120,00 EUR 38,44% 0,084941 86,68 EUR 17.09.2021 21:58:04 DZ BANK 0,054 EUR 0,084 EUR
/product/detail/index/lastSearch/%2Fproduct%2Flist%2Findex%2FproductType%2FWarrantsClassicLong%2Funderlying%2F3400462/filterDataCurrentCount/84/wkn/DV0AUX
21880212
DV0AUX   95,25x 140,00 EUR 61,51% 0,000046 86,68 EUR 18.06.2021 21:58:04 DZ BANK 0,001 EUR 0,091 EUR
/product/detail/index/lastSearch/%2Fproduct%2Flist%2Findex%2FproductType%2FWarrantsClassicLong%2Funderlying%2F3400462/filterDataCurrentCount/84/wkn/DFZ9YU
21861314
DFZ9YU   95,25x 140,00 EUR 61,51% 0,018822 86,68 EUR 17.09.2021 21:58:04 DZ BANK 0,001 EUR 0,091 EUR
/product/detail/index/lastSearch/%2Fproduct%2Flist%2Findex%2FproductType%2FWarrantsClassicLong%2Funderlying%2F3400462/filterDataCurrentCount/84/wkn/DFU1B9
20530979
DFU1B9   95,25x 120,00 EUR 38,44% 0,00425 86,68 EUR 18.06.2021 21:58:04 DZ BANK 0,001 EUR 0,091 EUR
/product/detail/index/lastSearch/%2Fproduct%2Flist%2Findex%2FproductType%2FWarrantsClassicLong%2Funderlying%2F3400462/filterDataCurrentCount/84/wkn/DFM3AU
19689980
DFM3AU   90,29x 100,00 EUR 15,37% 0,13133 86,68 EUR 18.06.2021 21:58:04 DZ BANK 0,066 EUR 0,096 EUR
/product/detail/index/lastSearch/%2Fproduct%2Flist%2Findex%2FproductType%2FWarrantsClassicLong%2Funderlying%2F3400462/filterDataCurrentCount/84/wkn/DFZ9YV
21859667
DFZ9YV   88,45x 140,00 EUR 61,51% 0,062494 86,68 EUR 17.12.2021 21:58:04 DZ BANK 0,068 EUR 0,098 EUR
/product/detail/index/lastSearch/%2Fproduct%2Flist%2Findex%2FproductType%2FWarrantsClassicLong%2Funderlying%2F3400462/filterDataCurrentCount/84/wkn/DFL8G2
19623926
DFL8G2   48,16x 95,00 EUR 9,60% 0,243552 86,68 EUR 18.06.2021 21:58:04 DZ BANK 0,15 EUR 0,18 EUR
/product/detail/index/lastSearch/%2Fproduct%2Flist%2Findex%2FproductType%2FWarrantsClassicLong%2Funderlying%2F3400462/filterDataCurrentCount/84/wkn/DFU1CB
20530116
DFU1CB   43,34x 120,00 EUR 38,44% 0,160659 86,68 EUR 17.12.2021 21:47:09 DZ BANK 0,17 EUR 0,20 EUR
/product/detail/index/lastSearch/%2Fproduct%2Flist%2Findex%2FproductType%2FWarrantsClassicLong%2Funderlying%2F3400462/filterDataCurrentCount/84/wkn/DFZ9YW
21861313
DFZ9YW   34,67x 140,00 EUR 61,51% 0,148149 86,68 EUR 17.06.2022 21:47:09 DZ BANK 0,22 EUR 0,25 EUR
/product/detail/index/lastSearch/%2Fproduct%2Flist%2Findex%2FproductType%2FWarrantsClassicLong%2Funderlying%2F3400462/filterDataCurrentCount/84/wkn/DFL8G1
19622916
DFL8G1   33,34x 92,00 EUR 6,14% 0,333991 86,68 EUR 18.06.2021 21:50:51 DZ BANK 0,23 EUR 0,26 EUR
/product/detail/index/lastSearch/%2Fproduct%2Flist%2Findex%2FproductType%2FWarrantsClassicLong%2Funderlying%2F3400462/filterDataCurrentCount/84/wkn/DV1R1T
23056102
DV1R1T   26,27x 120,00 EUR 38,44% 0,216965 86,68 EUR 18.03.2022 21:47:05 DZ BANK 0,30 EUR 0,33 EUR
/product/detail/index/lastSearch/%2Fproduct%2Flist%2Findex%2FproductType%2FWarrantsClassicLong%2Funderlying%2F3400462/filterDataCurrentCount/84/wkn/DFL8G0
19623436
DFL8G0   26,27x 90,00 EUR 3,83% 0,402562 86,68 EUR 18.06.2021 21:58:04 DZ BANK 0,30 EUR 0,33 EUR
/product/detail/index/lastSearch/%2Fproduct%2Flist%2Findex%2FproductType%2FWarrantsClassicLong%2Funderlying%2F3400462/filterDataCurrentCount/84/wkn/DF99NB
20492706
DF99NB   25,49x 100,00 EUR 15,37% 0,295487 86,68 EUR 17.09.2021 21:48:53 DZ BANK 0,31 EUR 0,34 EUR
/product/detail/index/lastSearch/%2Fproduct%2Flist%2Findex%2FproductType%2FWarrantsClassicLong%2Funderlying%2F3400462/filterDataCurrentCount/84/wkn/DFZ9YZ
21859654
DFZ9YZ   20,64x 140,00 EUR 61,51% 0,21474 86,68 EUR 16.12.2022 21:47:05 DZ BANK 0,39 EUR 0,42 EUR
/product/detail/index/lastSearch/%2Fproduct%2Flist%2Findex%2FproductType%2FWarrantsClassicLong%2Funderlying%2F3400462/filterDataCurrentCount/84/wkn/DFU1CC
20531073
DFU1CC   19,26x 120,00 EUR 38,44% 0,260335 86,68 EUR 17.06.2022 21:39:39 DZ BANK 0,42 EUR 0,45 EUR
/product/detail/index/lastSearch/%2Fproduct%2Flist%2Findex%2FproductType%2FWarrantsClassicLong%2Funderlying%2F3400462/filterDataCurrentCount/84/wkn/DF99NA
20492172
DF99NA   18,06x 95,00 EUR 9,60% 0,381149 86,68 EUR 17.09.2021 21:48:53 DZ BANK 0,45 EUR 0,48 EUR
/product/detail/index/lastSearch/%2Fproduct%2Flist%2Findex%2FproductType%2FWarrantsClassicLong%2Funderlying%2F3400462/filterDataCurrentCount/84/wkn/DFM3AV
19690353
DFM3AV   15,76x 100,00 EUR 15,37% 0,363093 86,68 EUR 17.12.2021 21:47:05 DZ BANK 0,52 EUR 0,55 EUR
/product/detail/index/lastSearch/%2Fproduct%2Flist%2Findex%2FproductType%2FWarrantsClassicLong%2Funderlying%2F3400462/filterDataCurrentCount/84/wkn/DFJ6A2
19113294
DFJ6A2   15,21x 85,00 EUR -1,94% 0,589828 86,68 EUR 18.06.2021 21:48:53 DZ BANK 0,54 EUR 0,57 EUR
/product/detail/index/lastSearch/%2Fproduct%2Flist%2Findex%2FproductType%2FWarrantsClassicLong%2Funderlying%2F3400462/filterDataCurrentCount/84/wkn/DF99M9
20492628
DF99M9   14,94x 92,00 EUR 6,14% 0,438222 86,68 EUR 17.09.2021 21:48:54 DZ BANK 0,55 EUR 0,58 EUR
/product/detail/index/lastSearch/%2Fproduct%2Flist%2Findex%2FproductType%2FWarrantsClassicLong%2Funderlying%2F3400462/filterDataCurrentCount/84/wkn/DFJ6A1
19113308
DFJ6A1   13,76x 84,00 EUR -3,09% 0,627488 86,68 EUR 18.06.2021 21:53:26 DZ BANK 0,60 EUR 0,63 EUR

Optionsscheine Classic Long auf Zalando SE