23.11.2017 / 17:28:28 UhrBasiswertkategorieBörse : XetraKurs in EURDiff. Vortag in %Diff. Vortag in EUR52 Wochen in EUR
/wkn/ZAL111
Zalando SE
Aktie ZAL111 42,215 -0,90% -0,385 EUR 33,545 Tief45,480 Hoch
SINWKNHebelBasispreisAbstand zum Basispreis in %DeltaBasiswertkursLetzter BewertungstagZeitQuotierungGeldBrief
/product/detail/index/lastSearch/%2Fproduct%2Flist%2Findex%2FproductType%2FWarrantsClassicLong%2Funderlying%2F3400462/wkn/DD0UDJ
7882744
DD0UDJ 248,32x46,00 EUR8,97%0,09354542,215 EUR15.12.201717:36:05DZ BANK0,001 EUR0,017 EUR
/product/detail/index/lastSearch/%2Fproduct%2Flist%2Findex%2FproductType%2FWarrantsClassicLong%2Funderlying%2F3400462/wkn/DG9CMS
4644971
DG9CMS 145,57x45,00 EUR6,60%0,16523142,215 EUR15.12.201717:37:30DZ BANK0,013 EUR0,029 EUR
/product/detail/index/lastSearch/%2Fproduct%2Flist%2Findex%2FproductType%2FWarrantsClassicLong%2Funderlying%2F3400462/wkn/DGQ16G
6850783
DGQ16G 86,15x48,00 EUR13,70%0,02333242,215 EUR15.12.201717:36:05DZ BANK0,001 EUR0,049 EUR
/product/detail/index/lastSearch/%2Fproduct%2Flist%2Findex%2FproductType%2FWarrantsClassicLong%2Funderlying%2F3400462/wkn/DG9CMT
4645974
DG9CMT 86,15x50,00 EUR18,44%0,00424342,215 EUR15.12.201717:36:05DZ BANK0,001 EUR0,049 EUR
/product/detail/index/lastSearch/%2Fproduct%2Flist%2Findex%2FproductType%2FWarrantsClassicLong%2Funderlying%2F3400462/wkn/DD0CJ9
7538033
DD0CJ9 120,61x52,00 EUR23,18%0,08604142,215 EUR16.03.201817:36:05DZ BANK0,019 EUR0,035 EUR
/product/detail/index/lastSearch/%2Fproduct%2Flist%2Findex%2FproductType%2FWarrantsClassicLong%2Funderlying%2F3400462/wkn/DGW7AA
7406399
DGW7AA 78,18x50,00 EUR18,44%0,13718142,215 EUR16.03.201817:37:30DZ BANK0,038 EUR0,054 EUR
/product/detail/index/lastSearch/%2Fproduct%2Flist%2Findex%2FproductType%2FWarrantsClassicLong%2Funderlying%2F3400462/wkn/DG9UKU
5375054
DG9UKU 86,15x55,00 EUR30,29%0,00001842,215 EUR15.12.201717:36:05DZ BANK0,001 EUR0,049 EUR
/product/detail/index/lastSearch/%2Fproduct%2Flist%2Findex%2FproductType%2FWarrantsClassicLong%2Funderlying%2F3400462/wkn/DG9CMU
4645475
DG9CMU 86,15x52,00 EUR23,18%0,00057842,215 EUR15.12.201717:36:05DZ BANK0,001 EUR0,049 EUR
/product/detail/index/lastSearch/%2Fproduct%2Flist%2Findex%2FproductType%2FWarrantsClassicLong%2Funderlying%2F3400462/wkn/DD0NF1
7833549
DD0NF1 86,15x55,00 EUR30,29%0,03961142,215 EUR16.03.201817:36:07DZ BANK0,001 EUR0,049 EUR
/product/detail/index/lastSearch/%2Fproduct%2Flist%2Findex%2FproductType%2FWarrantsClassicLong%2Funderlying%2F3400462/wkn/DGN20Z
6715780
DGN20Z 72,78x55,00 EUR30,29%0,10442242,215 EUR15.06.201817:36:05DZ BANK0,042 EUR0,058 EUR
/product/detail/index/lastSearch/%2Fproduct%2Flist%2Findex%2FproductType%2FWarrantsClassicLong%2Funderlying%2F3400462/wkn/DG9CMR
4646378
DG9CMR 61,18x44,00 EUR4,23%0,26784242,215 EUR15.12.201717:36:13DZ BANK0,053 EUR0,069 EUR
/product/detail/index/lastSearch/%2Fproduct%2Flist%2Findex%2FproductType%2FWarrantsClassicLong%2Funderlying%2F3400462/wkn/DGW4TA
7380856
DGW4TA 50,86x48,00 EUR13,70%0,20912142,215 EUR16.03.201817:43:02DZ BANK0,067 EUR0,083 EUR
/product/detail/index/lastSearch/%2Fproduct%2Flist%2Findex%2FproductType%2FWarrantsClassicLong%2Funderlying%2F3400462/wkn/DGL29H
5906183
DGL29H 46,39x52,00 EUR23,18%0,16683742,215 EUR15.06.201817:44:25DZ BANK0,075 EUR0,091 EUR
/product/detail/index/lastSearch/%2Fproduct%2Flist%2Findex%2FproductType%2FWarrantsClassicLong%2Funderlying%2F3400462/wkn/DD2EAA
8629990
DD2EAA 38,38x55,00 EUR30,29%0,16132642,215 EUR21.09.201817:36:08DZ BANK0,09 EUR0,11 EUR
/product/detail/index/lastSearch/%2Fproduct%2Flist%2Findex%2FproductType%2FWarrantsClassicLong%2Funderlying%2F3400462/wkn/DGQ9FC
6887602
DGQ9FC 38,38x60,00 EUR42,13%0,12396342,215 EUR21.12.201817:36:03DZ BANK0,09 EUR0,11 EUR
/product/detail/index/lastSearch/%2Fproduct%2Flist%2Findex%2FproductType%2FWarrantsClassicLong%2Funderlying%2F3400462/wkn/DGL29G
5906182
DGL29G 35,18x50,00 EUR18,44%0,22244942,215 EUR15.06.201817:36:13DZ BANK0,11 EUR0,12 EUR
/product/detail/index/lastSearch/%2Fproduct%2Flist%2Findex%2FproductType%2FWarrantsClassicLong%2Funderlying%2F3400462/wkn/DD2BK8
8576580
DD2BK8 32,47x46,00 EUR8,97%0,30369542,215 EUR16.03.201817:36:08DZ BANK0,11 EUR0,13 EUR
/product/detail/index/lastSearch/%2Fproduct%2Flist%2Findex%2FproductType%2FWarrantsClassicLong%2Funderlying%2F3400462/wkn/DD0JYU
7822199
DD0JYU 32,47x65,00 EUR53,97%0,12659242,215 EUR21.06.201917:36:07DZ BANK0,11 EUR0,13 EUR
/product/detail/index/lastSearch/%2Fproduct%2Flist%2Findex%2FproductType%2FWarrantsClassicLong%2Funderlying%2F3400462/wkn/DD0UDH
7882743
DD0UDH 28,14x42,00 EUR-0,51%0,54502442,215 EUR15.12.201717:36:13DZ BANK0,14 EUR0,15 EUR
/product/detail/index/lastSearch/%2Fproduct%2Flist%2Findex%2FproductType%2FWarrantsClassicLong%2Funderlying%2F3400462/wkn/DD15JB
8498556
DD15JB 28,14x52,00 EUR23,18%0,22642742,215 EUR21.09.201817:36:07DZ BANK0,13 EUR0,15 EUR

Optionsscheine Classic Long auf Zalando SE