22.06.2018 / 17:35:35 UhrBasiswertkategorieBörse : XetraKurs in EURDiff. Vortag in %Diff. Vortag in EUR52 Wochen in EUR
/wkn/ZAL111
Zalando SE
Aktie ZAL111 47,290 1,90% 0,880 EUR 36,660 Tief49,900 Hoch
SINWKNHebelBasispreisAbstand zum Basispreis in %DeltaBasiswertkursLetzter BewertungstagZeitQuotierungGeldBrief
/product/detail/index/lastSearch/%2Fproduct%2Flist%2Findex%2FproductType%2FWarrantsClassicLong%2Funderlying%2F3400462/wkn/DD3NWJ
9256578
DD3NWJ 175,15x56,00 EUR18,42%0,10614747,290 EUR21.09.201821:58:02DZ BANK0,007 EUR0,027 EUR
/product/detail/index/lastSearch/%2Fproduct%2Flist%2Findex%2FproductType%2FWarrantsClassicLong%2Funderlying%2F3400462/wkn/DD2EAA
8629990
DD2EAA 139,09x55,00 EUR16,30%0,13425447,290 EUR21.09.201821:58:53DZ BANK0,014 EUR0,034 EUR
/product/detail/index/lastSearch/%2Fproduct%2Flist%2Findex%2FproductType%2FWarrantsClassicLong%2Funderlying%2F3400462/wkn/DGQ9FC
6887602
DGQ9FC 105,09x60,00 EUR26,88%0,11444547,290 EUR21.12.201821:58:01DZ BANK0,025 EUR0,045 EUR
/product/detail/index/lastSearch/%2Fproduct%2Flist%2Findex%2FproductType%2FWarrantsClassicLong%2Funderlying%2F3400462/wkn/DD15JB
8498556
DD15JB 64,78x52,00 EUR9,96%0,25197747,290 EUR21.09.201821:59:59DZ BANK0,053 EUR0,073 EUR
/product/detail/index/lastSearch/%2Fproduct%2Flist%2Findex%2FproductType%2FWarrantsClassicLong%2Funderlying%2F3400462/wkn/DD0JYU
7822199
DD0JYU 63,05x65,00 EUR37,45%0,13918547,290 EUR21.06.201921:58:02DZ BANK0,055 EUR0,075 EUR
/product/detail/index/lastSearch/%2Fproduct%2Flist%2Findex%2FproductType%2FWarrantsClassicLong%2Funderlying%2F3400462/wkn/DD5YLW
10093829
DD5YLW 61,42x60,00 EUR26,88%0,17023447,290 EUR15.03.201921:59:50DZ BANK0,057 EUR0,077 EUR
/product/detail/index/lastSearch/%2Fproduct%2Flist%2Findex%2FproductType%2FWarrantsClassicLong%2Funderlying%2F3400462/wkn/DD3HFL
9189595
DD3HFL 56,98x56,00 EUR18,42%0,20491647,290 EUR21.12.201821:59:51DZ BANK0,063 EUR0,083 EUR
/product/detail/index/lastSearch/%2Fproduct%2Flist%2Findex%2FproductType%2FWarrantsClassicLong%2Funderlying%2F3400462/wkn/DD3NWK
9256247
DD3NWK 56,98x64,00 EUR35,34%0,15293547,290 EUR21.06.201921:58:02DZ BANK0,063 EUR0,083 EUR
/product/detail/index/lastSearch/%2Fproduct%2Flist%2Findex%2FproductType%2FWarrantsClassicLong%2Funderlying%2F3400462/wkn/DGQ228
6856631
DGQ228 48,75x55,00 EUR16,30%0,23416547,290 EUR21.12.201821:59:51DZ BANK0,077 EUR0,097 EUR
/product/detail/index/lastSearch/%2Fproduct%2Flist%2Findex%2FproductType%2FWarrantsClassicLong%2Funderlying%2F3400462/wkn/DD4XCR
9611001
DD4XCR 42,99x70,00 EUR48,02%0,14510947,290 EUR20.12.201921:58:03DZ BANK0,09 EUR0,11 EUR
/product/detail/index/lastSearch/%2Fproduct%2Flist%2Findex%2FproductType%2FWarrantsClassicLong%2Funderlying%2F3400462/wkn/DD15JA
8500077
DD15JA 39,41x50,00 EUR5,73%0,35873247,290 EUR21.09.201821:58:02DZ BANK0,10 EUR0,12 EUR
/product/detail/index/lastSearch/%2Fproduct%2Flist%2Findex%2FproductType%2FWarrantsClassicLong%2Funderlying%2F3400462/wkn/DD4MYV
9537707
DD4MYV 39,41x68,00 EUR43,79%0,16701347,290 EUR20.12.201921:59:50DZ BANK0,10 EUR0,12 EUR
/product/detail/index/lastSearch/%2Fproduct%2Flist%2Findex%2FproductType%2FWarrantsClassicLong%2Funderlying%2F3400462/wkn/DD0JYT
7821661
DD0JYT 36,38x60,00 EUR26,88%0,21949347,290 EUR21.06.201921:58:02DZ BANK0,11 EUR0,13 EUR
/product/detail/index/lastSearch/%2Fproduct%2Flist%2Findex%2FproductType%2FWarrantsClassicLong%2Funderlying%2F3400462/wkn/DD5YLV
10091922
DD5YLV 36,38x56,00 EUR18,42%0,26100147,290 EUR15.03.201921:58:03DZ BANK0,11 EUR0,13 EUR
/product/detail/index/lastSearch/%2Fproduct%2Flist%2Findex%2FproductType%2FWarrantsClassicLong%2Funderlying%2F3400462/wkn/DD5YLU
10093577
DD5YLU 31,53x55,00 EUR16,30%0,28824347,290 EUR15.03.201921:58:47DZ BANK0,13 EUR0,15 EUR
/product/detail/index/lastSearch/%2Fproduct%2Flist%2Findex%2FproductType%2FWarrantsClassicLong%2Funderlying%2F3400462/wkn/DGK8YJ
6838384
DGK8YJ 29,56x52,00 EUR9,96%0,3383247,290 EUR21.12.201821:58:01DZ BANK0,14 EUR0,16 EUR
/product/detail/index/lastSearch/%2Fproduct%2Flist%2Findex%2FproductType%2FWarrantsClassicLong%2Funderlying%2F3400462/wkn/DD34J8
9392031
DD34J8 29,56x65,00 EUR37,45%0,20512647,290 EUR20.12.201921:58:03DZ BANK0,14 EUR0,16 EUR
/product/detail/index/lastSearch/%2Fproduct%2Flist%2Findex%2FproductType%2FWarrantsClassicLong%2Funderlying%2F3400462/wkn/DD34J7
9392333
DD34J7 27,82x64,00 EUR35,34%0,21933247,290 EUR20.12.201921:58:03DZ BANK0,15 EUR0,17 EUR
/product/detail/index/lastSearch/%2Fproduct%2Flist%2Findex%2FproductType%2FWarrantsClassicLong%2Funderlying%2F3400462/wkn/DD9ELA
10967774
DD9ELA 27,82x70,00 EUR48,02%0,19410147,290 EUR19.06.202021:58:03DZ BANK0,15 EUR0,17 EUR
/product/detail/index/lastSearch/%2Fproduct%2Flist%2Findex%2FproductType%2FWarrantsClassicLong%2Funderlying%2F3400462/wkn/DD9EK9
10966667
DD9EK9 24,89x68,00 EUR43,79%0,21664147,290 EUR19.06.202021:58:04DZ BANK0,17 EUR0,19 EUR

Optionsscheine Classic Long auf Zalando SE