26.09.2018 / 13:29:42 UhrBasiswertkategorieBörse : XetraKurs in EURDiff. Vortag in %Diff. Vortag in EUR52 Wochen in EUR
/wkn/ZAL111
Zalando SE
Aktie ZAL111 34,510 -0,75% -0,260 EUR 33,470 Tief50,34 Hoch
SINWKNHebelBasispreisAbstand zum Basispreis in %DeltaBasiswertkursLetzter BewertungstagZeitQuotierungGeldBrief
/product/detail/index/lastSearch/%2Fproduct%2Flist%2Findex%2FproductType%2FWarrantsClassicLong%2Funderlying%2F3400462/wkn/DGK8YF
6839829
DGK8YF 127,81x44,00 EUR27,50%0,05168134,510 EUR21.12.201813:44:14DZ BANK0,007 EUR0,027 EUR
/product/detail/index/lastSearch/%2Fproduct%2Flist%2Findex%2FproductType%2FWarrantsClassicLong%2Funderlying%2F3400462/wkn/DD0JYR
7822809
DD0JYR 98,60x52,00 EUR50,68%0,06773734,510 EUR21.06.201913:44:14DZ BANK0,015 EUR0,035 EUR
/product/detail/index/lastSearch/%2Fproduct%2Flist%2Findex%2FproductType%2FWarrantsClassicLong%2Funderlying%2F3400462/wkn/DD23CM
9077093
DD23CM 84,17x48,00 EUR39,09%0,01252734,510 EUR21.12.201813:02:29DZ BANK0,001 EUR0,041 EUR
/product/detail/index/lastSearch/%2Fproduct%2Flist%2Findex%2FproductType%2FWarrantsClassicLong%2Funderlying%2F3400462/wkn/DGK8YJ
6838384
DGK8YJ 84,17x52,00 EUR50,68%0,00252934,510 EUR21.12.201813:02:29DZ BANK0,001 EUR0,041 EUR
/product/detail/index/lastSearch/%2Fproduct%2Flist%2Findex%2FproductType%2FWarrantsClassicLong%2Funderlying%2F3400462/wkn/DD0JYT
7821661
DD0JYT 84,17x60,00 EUR73,86%0,01956434,510 EUR21.06.201913:02:29DZ BANK0,001 EUR0,041 EUR
/product/detail/index/lastSearch/%2Fproduct%2Flist%2Findex%2FproductType%2FWarrantsClassicLong%2Funderlying%2F3400462/wkn/DGK8YG
6839449
DGK8YG 84,17x45,00 EUR30,40%0,03698634,510 EUR21.12.201813:02:29DZ BANK0,001 EUR0,041 EUR
/product/detail/index/lastSearch/%2Fproduct%2Flist%2Findex%2FproductType%2FWarrantsClassicLong%2Funderlying%2F3400462/wkn/DD5YLR
10092928
DD5YLR 84,17x48,00 EUR39,09%0,06196934,510 EUR15.03.201913:30:01DZ BANK0,001 EUR0,041 EUR
/product/detail/index/lastSearch/%2Fproduct%2Flist%2Findex%2FproductType%2FWarrantsClassicLong%2Funderlying%2F3400462/wkn/DGK8YH
6837667
DGK8YH 84,17x50,00 EUR44,89%0,00574234,510 EUR21.12.201813:02:29DZ BANK0,001 EUR0,041 EUR
/product/detail/index/lastSearch/%2Fproduct%2Flist%2Findex%2FproductType%2FWarrantsClassicLong%2Funderlying%2F3400462/wkn/DD5YLS
10092285
DD5YLS 84,17x50,00 EUR44,89%0,04070134,510 EUR15.03.201913:02:29DZ BANK0,001 EUR0,041 EUR
/product/detail/index/lastSearch/%2Fproduct%2Flist%2Findex%2FproductType%2FWarrantsClassicLong%2Funderlying%2F3400462/wkn/DD5YLT
10094814
DD5YLT 84,17x52,00 EUR50,68%0,02626634,510 EUR15.03.201913:02:29DZ BANK0,001 EUR0,041 EUR
/product/detail/index/lastSearch/%2Fproduct%2Flist%2Findex%2FproductType%2FWarrantsClassicLong%2Funderlying%2F3400462/wkn/DGQ228
6856631
DGQ228 84,17x55,00 EUR59,37%0,00069334,510 EUR21.12.201813:02:29DZ BANK0,001 EUR0,041 EUR
/product/detail/index/lastSearch/%2Fproduct%2Flist%2Findex%2FproductType%2FWarrantsClassicLong%2Funderlying%2F3400462/wkn/DD0JYS
7822810
DD0JYS 84,17x55,00 EUR59,37%0,04305734,510 EUR21.06.201913:02:29DZ BANK0,001 EUR0,041 EUR
/product/detail/index/lastSearch/%2Fproduct%2Flist%2Findex%2FproductType%2FWarrantsClassicLong%2Funderlying%2F3400462/wkn/DD23CP
9076816
DD23CP 84,17x56,00 EUR62,27%0,03688634,510 EUR21.06.201913:02:29DZ BANK0,001 EUR0,041 EUR
/product/detail/index/lastSearch/%2Fproduct%2Flist%2Findex%2FproductType%2FWarrantsClassicLong%2Funderlying%2F3400462/wkn/DD4XCR
9611001
DD4XCR 82,17x70,00 EUR102,84%0,02316934,510 EUR20.12.201913:03:06DZ BANK0,002 EUR0,042 EUR
/product/detail/index/lastSearch/%2Fproduct%2Flist%2Findex%2FproductType%2FWarrantsClassicLong%2Funderlying%2F3400462/wkn/DD0JYQ
7825553
DD0JYQ 80,26x50,00 EUR44,89%0,0906734,510 EUR21.06.201913:30:01DZ BANK0,023 EUR0,043 EUR
/product/detail/index/lastSearch/%2Fproduct%2Flist%2Findex%2FproductType%2FWarrantsClassicLong%2Funderlying%2F3400462/wkn/DD34J7
9392333
DD34J7 76,69x64,00 EUR85,45%0,04300334,510 EUR20.12.201913:21:30DZ BANK0,025 EUR0,045 EUR
/product/detail/index/lastSearch/%2Fproduct%2Flist%2Findex%2FproductType%2FWarrantsClassicLong%2Funderlying%2F3400462/wkn/DD4MYV
9537707
DD4MYV 75,02x68,00 EUR97,04%0,02850734,510 EUR20.12.201913:44:14DZ BANK0,006 EUR0,046 EUR
/product/detail/index/lastSearch/%2Fproduct%2Flist%2Findex%2FproductType%2FWarrantsClassicLong%2Funderlying%2F3400462/wkn/DD5YLQ
10093828
DD5YLQ 69,02x45,00 EUR30,40%0,1120534,510 EUR15.03.201913:44:14DZ BANK0,03 EUR0,05 EUR
/product/detail/index/lastSearch/%2Fproduct%2Flist%2Findex%2FproductType%2FWarrantsClassicLong%2Funderlying%2F3400462/wkn/DD34J8
9392031
DD34J8 66,37x65,00 EUR88,35%0,03882334,510 EUR20.12.201913:44:14DZ BANK0,012 EUR0,052 EUR
/product/detail/index/lastSearch/%2Fproduct%2Flist%2Findex%2FproductType%2FWarrantsClassicLong%2Funderlying%2F3400462/wkn/DD23CN
9077094
DD23CN 60,54x48,00 EUR39,09%0,12018834,510 EUR21.06.201913:44:14DZ BANK0,037 EUR0,057 EUR

Optionsscheine Classic Long auf Zalando SE