23.02.2018 / 17:35:44 UhrBasiswertkategorieBörse : XetraKurs in EURDiff. Vortag in %Diff. Vortag in EUR52 Wochen in EUR
/wkn/ZAL111
Zalando SE
Aktie ZAL111 47,820 -0,13% -0,060 EUR 35,430 Tief49,900 Hoch
SINWKNHebelBasispreisAbstand zum Basispreis in %DeltaBasiswertkursLetzter BewertungstagZeitQuotierungGeldBrief
/product/detail/index/lastSearch/%2Fproduct%2Flist%2Findex%2FproductType%2FWarrantsClassicLong%2Funderlying%2F3400462/wkn/DD0CJ9
7538033
DD0CJ9 170,79x52,00 EUR8,74%0,08450747,820 EUR16.03.201821:58:02DZ BANK0,008 EUR0,028 EUR
/product/detail/index/lastSearch/%2Fproduct%2Flist%2Findex%2FproductType%2FWarrantsClassicLong%2Funderlying%2F3400462/wkn/DGW7AA
7406399
DGW7AA 78,39x50,00 EUR4,56%0,23659947,820 EUR16.03.201821:59:00DZ BANK0,041 EUR0,061 EUR
/product/detail/index/lastSearch/%2Fproduct%2Flist%2Findex%2FproductType%2FWarrantsClassicLong%2Funderlying%2F3400462/wkn/DGN20Z
6715780
DGN20Z 56,26x55,00 EUR15,01%0,18001347,820 EUR15.06.201821:59:00DZ BANK0,065 EUR0,085 EUR
/product/detail/index/lastSearch/%2Fproduct%2Flist%2Findex%2FproductType%2FWarrantsClassicLong%2Funderlying%2F3400462/wkn/DGL29H
5906183
DGL29H 31,88x52,00 EUR8,74%0,30298847,820 EUR15.06.201821:58:01DZ BANK0,13 EUR0,15 EUR
/product/detail/index/lastSearch/%2Fproduct%2Flist%2Findex%2FproductType%2FWarrantsClassicLong%2Funderlying%2F3400462/wkn/DGQ9FC
6887602
DGQ9FC 31,88x60,00 EUR25,47%0,19771647,820 EUR21.12.201821:58:02DZ BANK0,13 EUR0,15 EUR
/product/detail/index/lastSearch/%2Fproduct%2Flist%2Findex%2FproductType%2FWarrantsClassicLong%2Funderlying%2F3400462/wkn/DGW4TA
7380856
DGW4TA 31,88x48,00 EUR0,38%0,48710747,820 EUR16.03.201821:58:02DZ BANK0,13 EUR0,15 EUR
/product/detail/index/lastSearch/%2Fproduct%2Flist%2Findex%2FproductType%2FWarrantsClassicLong%2Funderlying%2F3400462/wkn/DD3NWJ
9256578
DD3NWJ 29,89x56,00 EUR17,11%0,23933547,820 EUR21.09.201821:58:04DZ BANK0,14 EUR0,16 EUR
/product/detail/index/lastSearch/%2Fproduct%2Flist%2Findex%2FproductType%2FWarrantsClassicLong%2Funderlying%2F3400462/wkn/DD2EAA
8629990
DD2EAA 26,57x55,00 EUR15,01%0,26930547,820 EUR21.09.201821:58:03DZ BANK0,16 EUR0,18 EUR
/product/detail/index/lastSearch/%2Fproduct%2Flist%2Findex%2FproductType%2FWarrantsClassicLong%2Funderlying%2F3400462/wkn/DD0JYU
7822199
DD0JYU 25,17x65,00 EUR35,93%0,18935947,820 EUR21.06.201921:58:02DZ BANK0,17 EUR0,19 EUR
/product/detail/index/lastSearch/%2Fproduct%2Flist%2Findex%2FproductType%2FWarrantsClassicLong%2Funderlying%2F3400462/wkn/DD3NWK
9256247
DD3NWK 23,91x64,00 EUR33,84%0,20404347,820 EUR21.06.201921:58:04DZ BANK0,18 EUR0,20 EUR
/product/detail/index/lastSearch/%2Fproduct%2Flist%2Findex%2FproductType%2FWarrantsClassicLong%2Funderlying%2F3400462/wkn/DGL29G
5906182
DGL29G 21,74x50,00 EUR4,56%0,40653147,820 EUR15.06.201821:58:01DZ BANK0,20 EUR0,22 EUR
/product/detail/index/lastSearch/%2Fproduct%2Flist%2Findex%2FproductType%2FWarrantsClassicLong%2Funderlying%2F3400462/wkn/DD3HFL
9189595
DD3HFL 21,74x56,00 EUR17,11%0,2908547,820 EUR21.12.201821:59:53DZ BANK0,20 EUR0,22 EUR
/product/detail/index/lastSearch/%2Fproduct%2Flist%2Findex%2FproductType%2FWarrantsClassicLong%2Funderlying%2F3400462/wkn/DD4XCR
9611001
DD4XCR 20,79x70,00 EUR46,38%0,18102547,820 EUR20.12.201921:58:04DZ BANK0,21 EUR0,23 EUR
/product/detail/index/lastSearch/%2Fproduct%2Flist%2Findex%2FproductType%2FWarrantsClassicLong%2Funderlying%2F3400462/wkn/DGQ228
6856631
DGQ228 19,13x55,00 EUR15,01%0,31816447,820 EUR21.12.201821:58:02DZ BANK0,23 EUR0,25 EUR
/product/detail/index/lastSearch/%2Fproduct%2Flist%2Findex%2FproductType%2FWarrantsClassicLong%2Funderlying%2F3400462/wkn/DD4MYV
9537707
DD4MYV 19,13x68,00 EUR42,20%0,20410347,820 EUR20.12.201921:58:04DZ BANK0,23 EUR0,25 EUR
/product/detail/index/lastSearch/%2Fproduct%2Flist%2Findex%2FproductType%2FWarrantsClassicLong%2Funderlying%2F3400462/wkn/DD15JB
8498556
DD15JB 18,39x52,00 EUR8,74%0,37305347,820 EUR21.09.201821:58:03DZ BANK0,24 EUR0,26 EUR
/product/detail/index/lastSearch/%2Fproduct%2Flist%2Findex%2FproductType%2FWarrantsClassicLong%2Funderlying%2F3400462/wkn/DD0JYT
7821661
DD0JYT 18,39x60,00 EUR25,47%0,27203247,820 EUR21.06.201921:58:02DZ BANK0,24 EUR0,26 EUR
/product/detail/index/lastSearch/%2Fproduct%2Flist%2Findex%2FproductType%2FWarrantsClassicLong%2Funderlying%2F3400462/wkn/DD2BK8
8576580
DD2BK8 17,08x46,00 EUR-3,81%0,75231647,820 EUR16.03.201821:58:02DZ BANK0,26 EUR0,28 EUR
/product/detail/index/lastSearch/%2Fproduct%2Flist%2Findex%2FproductType%2FWarrantsClassicLong%2Funderlying%2F3400462/wkn/DD34J8
9392031
DD34J8 16,49x65,00 EUR35,93%0,24332147,820 EUR20.12.201921:58:04DZ BANK0,27 EUR0,29 EUR
/product/detail/index/lastSearch/%2Fproduct%2Flist%2Findex%2FproductType%2FWarrantsClassicLong%2Funderlying%2F3400462/wkn/DD0JYM
7825039
DD0JYM 15,43x48,00 EUR0,38%0,52164147,820 EUR15.06.201821:58:02DZ BANK0,29 EUR0,31 EUR

Optionsscheine Classic Long auf Zalando SE