•  

     FAQ

    In unseren FAQ finden Sie die häufigsten Fragen und Antworten.

    Für Begriffserklärungen können Sie unser Glossar nutzen.

    FAQ
  •  

     Kontaktformular

    Kontaktieren Sie uns über das Kontaktformular.

    Servicezeiten: Montag bis Freitag von 08:30 Uhr bis 17:30 Uhr

    Kontaktformular
  •  

     E-Mail

    Kontaktieren Sie uns per E-Mail.

    wertpapiere@dzbank.de

    Mail schreiben
  •  

     Live-Chat

    Kontaktieren Sie uns über den Live-Chat.

    Servicezeiten: Montag bis Freitag von 08:30 Uhr bis 17:30 Uhr

    Chat
  •  

     Anruf

    Montags bis Freitags von 08:30 Uhr bis 17:30 Uhr sind wir unter der Nummer (069)-7447-7035 für Sie da.

    Anruf
04.08.2021 / 22:15:00 UhrBasiswertkategorieBörse : NYSEKurs in USDDiff. Vortag in %Diff. Vortag in USD52 Wochen in USD
/wkn/A117ME
Alibaba Group Holding Limited (ADR)
Aktie A117ME 200,71 1,69% 3,330 USD 179,71 Tief319,31 Hoch
SINWKNHebelBasispreisAbstand zum Basispreis in %DeltaBasiswertkursLetzter BewertungstagZeitQuotierungGeldBrief
/product/detail/index/lastSearch/%2Fproduct%2Flist%2Findex%2FproductType%2FWarrantsClassicLong%2Funderlying%2F3357044%2Fsort%2F%257B%2522leverage%2522%253A%2522desc%2522%257D%2FrowsPerPage%2F20%2Fpage%2F2%2Fformat%2Fhtml/filterDataCurrentCount/69/wkn/DFG8L3
18693517
DFG8L3   105,97x 290,00 USD 44,49% 0,082256 200,71 USD 17.12.2021 21:48:46 DZ BANK 0,12 EUR 0,16 EUR
/product/detail/index/lastSearch/%2Fproduct%2Flist%2Findex%2FproductType%2FWarrantsClassicLong%2Funderlying%2F3357044%2Fsort%2F%257B%2522leverage%2522%253A%2522desc%2522%257D%2FrowsPerPage%2F20%2Fpage%2F2%2Fformat%2Fhtml/filterDataCurrentCount/69/wkn/DFT63T
20391402
DFT63T   99,73x 360,00 USD 79,36% 0,084529 200,71 USD 17.06.2022 21:56:44 DZ BANK 0,13 EUR 0,17 EUR
/product/detail/index/lastSearch/%2Fproduct%2Flist%2Findex%2FproductType%2FWarrantsClassicLong%2Funderlying%2F3357044%2Fsort%2F%257B%2522leverage%2522%253A%2522desc%2522%257D%2FrowsPerPage%2F20%2Fpage%2F2%2Fformat%2Fhtml/filterDataCurrentCount/69/wkn/DFG6NR
18649343
DFG6NR   94,19x 280,00 USD 39,50% 0,106424 200,71 USD 17.12.2021 21:55:24 DZ BANK 0,14 EUR 0,18 EUR
/product/detail/index/lastSearch/%2Fproduct%2Flist%2Findex%2FproductType%2FWarrantsClassicLong%2Funderlying%2F3357044%2Fsort%2F%257B%2522leverage%2522%253A%2522desc%2522%257D%2FrowsPerPage%2F20%2Fpage%2F2%2Fformat%2Fhtml/filterDataCurrentCount/69/wkn/DFG8L4
18693506
DFG8L4   84,77x 290,00 USD 44,49% 0,113305 200,71 USD 21.01.2022 21:51:14 DZ BANK 0,16 EUR 0,20 EUR
/product/detail/index/lastSearch/%2Fproduct%2Flist%2Findex%2FproductType%2FWarrantsClassicLong%2Funderlying%2F3357044%2Fsort%2F%257B%2522leverage%2522%253A%2522desc%2522%257D%2FrowsPerPage%2F20%2Fpage%2F2%2Fformat%2Fhtml/filterDataCurrentCount/69/wkn/DFT63S
20392326
DFT63S   80,74x 350,00 USD 74,38% 0,096833 200,71 USD 17.06.2022 21:51:42 DZ BANK 0,17 EUR 0,21 EUR
/product/detail/index/lastSearch/%2Fproduct%2Flist%2Findex%2FproductType%2FWarrantsClassicLong%2Funderlying%2F3357044%2Fsort%2F%257B%2522leverage%2522%253A%2522desc%2522%257D%2FrowsPerPage%2F20%2Fpage%2F2%2Fformat%2Fhtml/filterDataCurrentCount/69/wkn/DFG6NS
18649536
DFG6NS   70,64x 280,00 USD 39,50% 0,139924 200,71 USD 21.01.2022 21:51:14 DZ BANK 0,22 EUR 0,24 EUR
/product/detail/index/lastSearch/%2Fproduct%2Flist%2Findex%2FproductType%2FWarrantsClassicLong%2Funderlying%2F3357044%2Fsort%2F%257B%2522leverage%2522%253A%2522desc%2522%257D%2FrowsPerPage%2F20%2Fpage%2F2%2Fformat%2Fhtml/filterDataCurrentCount/69/wkn/DFG10R
18573355
DFG10R   70,64x 270,00 USD 34,52% 0,136487 200,71 USD 17.12.2021 21:54:14 DZ BANK 0,22 EUR 0,24 EUR
/product/detail/index/lastSearch/%2Fproduct%2Flist%2Findex%2FproductType%2FWarrantsClassicLong%2Funderlying%2F3357044%2Fsort%2F%257B%2522leverage%2522%253A%2522desc%2522%257D%2FrowsPerPage%2F20%2Fpage%2F2%2Fformat%2Fhtml/filterDataCurrentCount/69/wkn/DFT63R
20391296
DFT63R   67,82x 340,00 USD 69,40% 0,110817 200,71 USD 17.06.2022 21:48:49 DZ BANK 0,21 EUR 0,25 EUR
/product/detail/index/lastSearch/%2Fproduct%2Flist%2Findex%2FproductType%2FWarrantsClassicLong%2Funderlying%2F3357044%2Fsort%2F%257B%2522leverage%2522%253A%2522desc%2522%257D%2FrowsPerPage%2F20%2Fpage%2F2%2Fformat%2Fhtml/filterDataCurrentCount/69/wkn/DFT63Q
20390960
DFT63Q   62,80x 330,00 USD 64,42% 0,126672 200,71 USD 17.06.2022 21:58:48 DZ BANK 0,25 EUR 0,27 EUR
/product/detail/index/lastSearch/%2Fproduct%2Flist%2Findex%2FproductType%2FWarrantsClassicLong%2Funderlying%2F3357044%2Fsort%2F%257B%2522leverage%2522%253A%2522desc%2522%257D%2FrowsPerPage%2F20%2Fpage%2F2%2Fformat%2Fhtml/filterDataCurrentCount/69/wkn/DFD740
18336542
DFD740   56,52x 260,00 USD 29,54% 0,173336 200,71 USD 17.12.2021 21:59:57 DZ BANK 0,28 EUR 0,30 EUR
/product/detail/index/lastSearch/%2Fproduct%2Flist%2Findex%2FproductType%2FWarrantsClassicLong%2Funderlying%2F3357044%2Fsort%2F%257B%2522leverage%2522%253A%2522desc%2522%257D%2FrowsPerPage%2F20%2Fpage%2F2%2Fformat%2Fhtml/filterDataCurrentCount/69/wkn/DFG10S
18572897
DFG10S   54,69x 270,00 USD 34,52% 0,171689 200,71 USD 21.01.2022 21:52:11 DZ BANK 0,29 EUR 0,31 EUR
/product/detail/index/lastSearch/%2Fproduct%2Flist%2Findex%2FproductType%2FWarrantsClassicLong%2Funderlying%2F3357044%2Fsort%2F%257B%2522leverage%2522%253A%2522desc%2522%257D%2FrowsPerPage%2F20%2Fpage%2F2%2Fformat%2Fhtml/filterDataCurrentCount/69/wkn/DFT63P
20390813
DFT63P   52,98x 320,00 USD 59,43% 0,144601 200,71 USD 17.06.2022 21:59:53 DZ BANK 0,30 EUR 0,32 EUR
/product/detail/index/lastSearch/%2Fproduct%2Flist%2Findex%2FproductType%2FWarrantsClassicLong%2Funderlying%2F3357044%2Fsort%2F%257B%2522leverage%2522%253A%2522desc%2522%257D%2FrowsPerPage%2F20%2Fpage%2F2%2Fformat%2Fhtml/filterDataCurrentCount/69/wkn/DFT63N
20391700
DFT63N   45,82x 310,00 USD 54,45% 0,164813 200,71 USD 17.06.2022 21:58:40 DZ BANK 0,35 EUR 0,37 EUR
/product/detail/index/lastSearch/%2Fproduct%2Flist%2Findex%2FproductType%2FWarrantsClassicLong%2Funderlying%2F3357044%2Fsort%2F%257B%2522leverage%2522%253A%2522desc%2522%257D%2FrowsPerPage%2F20%2Fpage%2F2%2Fformat%2Fhtml/filterDataCurrentCount/69/wkn/DFD74Z
18334598
DFD74Z   44,62x 250,00 USD 24,56% 0,217753 200,71 USD 17.12.2021 21:58:35 DZ BANK 0,36 EUR 0,38 EUR
/product/detail/index/lastSearch/%2Fproduct%2Flist%2Findex%2FproductType%2FWarrantsClassicLong%2Funderlying%2F3357044%2Fsort%2F%257B%2522leverage%2522%253A%2522desc%2522%257D%2FrowsPerPage%2F20%2Fpage%2F2%2Fformat%2Fhtml/filterDataCurrentCount/69/wkn/DFE91E
18430926
DFE91E   42,39x 260,00 USD 29,54% 0,209161 200,71 USD 21.01.2022 21:59:59 DZ BANK 0,38 EUR 0,40 EUR
/product/detail/index/lastSearch/%2Fproduct%2Flist%2Findex%2FproductType%2FWarrantsClassicLong%2Funderlying%2F3357044%2Fsort%2F%257B%2522leverage%2522%253A%2522desc%2522%257D%2FrowsPerPage%2F20%2Fpage%2F2%2Fformat%2Fhtml/filterDataCurrentCount/69/wkn/DFT63M
20391123
DFT63M   39,43x 300,00 USD 49,47% 0,18752 200,71 USD 17.06.2022 21:59:59 DZ BANK 0,41 EUR 0,43 EUR
/product/detail/index/lastSearch/%2Fproduct%2Flist%2Findex%2FproductType%2FWarrantsClassicLong%2Funderlying%2F3357044%2Fsort%2F%257B%2522leverage%2522%253A%2522desc%2522%257D%2FrowsPerPage%2F20%2Fpage%2F2%2Fformat%2Fhtml/filterDataCurrentCount/69/wkn/DFD74Y
18334338
DFD74Y   33,24x 240,00 USD 19,58% 0,270283 200,71 USD 17.12.2021 21:56:40 DZ BANK 0,49 EUR 0,51 EUR
/product/detail/index/lastSearch/%2Fproduct%2Flist%2Findex%2FproductType%2FWarrantsClassicLong%2Funderlying%2F3357044%2Fsort%2F%257B%2522leverage%2522%253A%2522desc%2522%257D%2FrowsPerPage%2F20%2Fpage%2F2%2Fformat%2Fhtml/filterDataCurrentCount/69/wkn/DFT63L
20390873
DFT63L   32,61x 290,00 USD 44,49% 0,212928 200,71 USD 17.06.2022 21:58:13 DZ BANK 0,50 EUR 0,52 EUR
/product/detail/index/lastSearch/%2Fproduct%2Flist%2Findex%2FproductType%2FWarrantsClassicLong%2Funderlying%2F3357044%2Fsort%2F%257B%2522leverage%2522%253A%2522desc%2522%257D%2FrowsPerPage%2F20%2Fpage%2F2%2Fformat%2Fhtml/filterDataCurrentCount/69/wkn/DFE2HD
18403277
DFE2HD   32,61x 250,00 USD 24,56% 0,252788 200,71 USD 21.01.2022 21:55:32 DZ BANK 0,50 EUR 0,52 EUR
/product/detail/index/lastSearch/%2Fproduct%2Flist%2Findex%2FproductType%2FWarrantsClassicLong%2Funderlying%2F3357044%2Fsort%2F%257B%2522leverage%2522%253A%2522desc%2522%257D%2FrowsPerPage%2F20%2Fpage%2F2%2Fformat%2Fhtml/filterDataCurrentCount/69/wkn/DFT63K
20391128
DFT63K   27,79x 280,00 USD 39,50% 0,241231 200,71 USD 17.06.2022 21:59:40 DZ BANK 0,59 EUR 0,61 EUR

Optionsscheine Classic Long auf Alibaba Group Holding Limited (ADR)