•  

     FAQ

    In unseren FAQ finden Sie die häufigsten Fragen und Antworten.

    Für Begriffserklärungen können Sie unser Glossar nutzen.

    FAQ
  •  

     Kontaktformular

    Kontaktieren Sie uns über das Kontaktformular.

    Servicezeiten: Montag bis Freitag von 08:30 Uhr bis 17:30 Uhr

    Kontaktformular
  •  

     E-Mail

    Kontaktieren Sie uns per E-Mail.

    wertpapiere@dzbank.de

    Mail schreiben
  •  

     Live-Chat

    Kontaktieren Sie uns über den Live-Chat.

    Servicezeiten: Montag bis Freitag von 08:30 Uhr bis 17:30 Uhr

    Chat
  •  

     Anruf

    Montags bis Freitags von 08:30 Uhr bis 17:30 Uhr sind wir unter der Nummer (069)-7447-7035 für Sie da.

    Anruf
04.08.2021 / 22:15:00 UhrBasiswertkategorieBörse : NYSEKurs in USDDiff. Vortag in %Diff. Vortag in USD52 Wochen in USD
/wkn/A117ME
Alibaba Group Holding Limited (ADR)
Aktie A117ME 200,71 1,69% 3,330 USD 179,71 Tief319,31 Hoch
SINWKNHebelBasispreisAbstand zum Basispreis in %DeltaBasiswertkursLetzter BewertungstagZeitQuotierungGeldBrief
/product/detail/index/lastSearch/%2Fproduct%2Flist%2Findex%2FproductType%2FWarrantsClassicLong%2Funderlying%2F3357044%2Fsort%2F%257B%2522leverage%2522%253A%2522desc%2522%257D%2FrowsPerPage%2F20%2Fpage%2F1%2Fformat%2Fhtml/filterDataCurrentCount/69/wkn/DFS6QV
20210226
DFS6QV   339,09x 420,00 USD 109,26% 0,00179 200,71 USD 17.12.2021 21:45:01 DZ BANK 0,001 EUR 0,05 EUR
/product/detail/index/lastSearch/%2Fproduct%2Flist%2Findex%2FproductType%2FWarrantsClassicLong%2Funderlying%2F3357044%2Fsort%2F%257B%2522leverage%2522%253A%2522desc%2522%257D%2FrowsPerPage%2F20%2Fpage%2F1%2Fformat%2Fhtml/filterDataCurrentCount/69/wkn/DFS2JA
20103385
DFS2JA   339,09x 380,00 USD 89,33% 0,006185 200,71 USD 17.12.2021 21:54:29 DZ BANK 0,009 EUR 0,05 EUR
/product/detail/index/lastSearch/%2Fproduct%2Flist%2Findex%2FproductType%2FWarrantsClassicLong%2Funderlying%2F3357044%2Fsort%2F%257B%2522leverage%2522%253A%2522desc%2522%257D%2FrowsPerPage%2F20%2Fpage%2F1%2Fformat%2Fhtml/filterDataCurrentCount/69/wkn/DFM2QB
19689423
DFM2QB   319,90x 370,00 USD 84,35% 0,008384 200,71 USD 17.12.2021 21:56:40 DZ BANK 0,013 EUR 0,053 EUR
/product/detail/index/lastSearch/%2Fproduct%2Flist%2Findex%2FproductType%2FWarrantsClassicLong%2Funderlying%2F3357044%2Fsort%2F%257B%2522leverage%2522%253A%2522desc%2522%257D%2FrowsPerPage%2F20%2Fpage%2F1%2Fformat%2Fhtml/filterDataCurrentCount/69/wkn/DFS2JB
20103384
DFS2JB   319,90x 380,00 USD 89,33% 0,013948 200,71 USD 21.01.2022 21:59:46 DZ BANK 0,013 EUR 0,053 EUR
/product/detail/index/lastSearch/%2Fproduct%2Flist%2Findex%2FproductType%2FWarrantsClassicLong%2Funderlying%2F3357044%2Fsort%2F%257B%2522leverage%2522%253A%2522desc%2522%257D%2FrowsPerPage%2F20%2Fpage%2F1%2Fformat%2Fhtml/filterDataCurrentCount/69/wkn/DFS302
20132358
DFS302   297,45x 390,00 USD 94,31% 0,0109 200,71 USD 21.01.2022 21:51:42 DZ BANK 0,017 EUR 0,057 EUR
/product/detail/index/lastSearch/%2Fproduct%2Flist%2Findex%2FproductType%2FWarrantsClassicLong%2Funderlying%2F3357044%2Fsort%2F%257B%2522leverage%2522%253A%2522desc%2522%257D%2FrowsPerPage%2F20%2Fpage%2F1%2Fformat%2Fhtml/filterDataCurrentCount/69/wkn/DFM2QA
19690289
DFM2QA   292,32x 360,00 USD 79,36% 0,011331 200,71 USD 17.12.2021 21:56:18 DZ BANK 0,018 EUR 0,058 EUR
/product/detail/index/lastSearch/%2Fproduct%2Flist%2Findex%2FproductType%2FWarrantsClassicLong%2Funderlying%2F3357044%2Fsort%2F%257B%2522leverage%2522%253A%2522desc%2522%257D%2FrowsPerPage%2F20%2Fpage%2F1%2Fformat%2Fhtml/filterDataCurrentCount/69/wkn/DFM2QD
19690363
DFM2QD   199,47x 360,00 USD 79,36% 0,022708 200,71 USD 21.01.2022 21:51:41 DZ BANK 0,045 EUR 0,085 EUR
/product/detail/index/lastSearch/%2Fproduct%2Flist%2Findex%2FproductType%2FWarrantsClassicLong%2Funderlying%2F3357044%2Fsort%2F%257B%2522leverage%2522%253A%2522desc%2522%257D%2FrowsPerPage%2F20%2Fpage%2F1%2Fformat%2Fhtml/filterDataCurrentCount/69/wkn/DFM1S6
19675392
DFM1S6   194,88x 340,00 USD 69,40% 0,020473 200,71 USD 17.12.2021 21:56:43 DZ BANK 0,047 EUR 0,087 EUR
/product/detail/index/lastSearch/%2Fproduct%2Flist%2Findex%2FproductType%2FWarrantsClassicLong%2Funderlying%2F3357044%2Fsort%2F%257B%2522leverage%2522%253A%2522desc%2522%257D%2FrowsPerPage%2F20%2Fpage%2F1%2Fformat%2Fhtml/filterDataCurrentCount/69/wkn/DFL9T7
19660454
DFL9T7   184,29x 330,00 USD 64,42% 0,027345 200,71 USD 17.12.2021 21:58:24 DZ BANK 0,052 EUR 0,092 EUR
/product/detail/index/lastSearch/%2Fproduct%2Flist%2Findex%2FproductType%2FWarrantsClassicLong%2Funderlying%2F3357044%2Fsort%2F%257B%2522leverage%2522%253A%2522desc%2522%257D%2FrowsPerPage%2F20%2Fpage%2F1%2Fformat%2Fhtml/filterDataCurrentCount/69/wkn/DFM1S7
19674165
DFM1S7   169,55x 340,00 USD 69,40% 0,036606 200,71 USD 21.01.2022 21:49:12 DZ BANK 0,06 EUR 0,10 EUR
/product/detail/index/lastSearch/%2Fproduct%2Flist%2Findex%2FproductType%2FWarrantsClassicLong%2Funderlying%2F3357044%2Fsort%2F%257B%2522leverage%2522%253A%2522desc%2522%257D%2FrowsPerPage%2F20%2Fpage%2F1%2Fformat%2Fhtml/filterDataCurrentCount/69/wkn/DFL8UK
19639074
DFL8UK   169,55x 320,00 USD 59,43% 0,036342 200,71 USD 17.12.2021 21:52:12 DZ BANK 0,06 EUR 0,10 EUR
/product/detail/index/lastSearch/%2Fproduct%2Flist%2Findex%2FproductType%2FWarrantsClassicLong%2Funderlying%2F3357044%2Fsort%2F%257B%2522leverage%2522%253A%2522desc%2522%257D%2FrowsPerPage%2F20%2Fpage%2F1%2Fformat%2Fhtml/filterDataCurrentCount/69/wkn/DFU0WG
20531010
DFU0WG   154,13x 400,00 USD 99,29% 0,048726 200,71 USD 17.06.2022 21:48:04 DZ BANK 0,07 EUR 0,11 EUR
/product/detail/index/lastSearch/%2Fproduct%2Flist%2Findex%2FproductType%2FWarrantsClassicLong%2Funderlying%2F3357044%2Fsort%2F%257B%2522leverage%2522%253A%2522desc%2522%257D%2FrowsPerPage%2F20%2Fpage%2F1%2Fformat%2Fhtml/filterDataCurrentCount/69/wkn/DFL9T8
19660775
DFL9T8   154,13x 330,00 USD 64,42% 0,046264 200,71 USD 21.01.2022 21:45:01 DZ BANK 0,07 EUR 0,11 EUR
/product/detail/index/lastSearch/%2Fproduct%2Flist%2Findex%2FproductType%2FWarrantsClassicLong%2Funderlying%2F3357044%2Fsort%2F%257B%2522leverage%2522%253A%2522desc%2522%257D%2FrowsPerPage%2F20%2Fpage%2F1%2Fformat%2Fhtml/filterDataCurrentCount/69/wkn/DFL8UJ
19639079
DFL8UJ   154,13x 310,00 USD 54,45% 0,048029 200,71 USD 17.12.2021 21:54:29 DZ BANK 0,07 EUR 0,11 EUR
/product/detail/index/lastSearch/%2Fproduct%2Flist%2Findex%2FproductType%2FWarrantsClassicLong%2Funderlying%2F3357044%2Fsort%2F%257B%2522leverage%2522%253A%2522desc%2522%257D%2FrowsPerPage%2F20%2Fpage%2F1%2Fformat%2Fhtml/filterDataCurrentCount/69/wkn/DFL8UM
19639150
DFL8UM   130,42x 320,00 USD 59,43% 0,05826 200,71 USD 21.01.2022 21:45:01 DZ BANK 0,09 EUR 0,13 EUR
/product/detail/index/lastSearch/%2Fproduct%2Flist%2Findex%2FproductType%2FWarrantsClassicLong%2Funderlying%2F3357044%2Fsort%2F%257B%2522leverage%2522%253A%2522desc%2522%257D%2FrowsPerPage%2F20%2Fpage%2F1%2Fformat%2Fhtml/filterDataCurrentCount/69/wkn/DFG84L
18707696
DFG84L   130,42x 300,00 USD 49,47% 0,063077 200,71 USD 17.12.2021 21:48:06 DZ BANK 0,09 EUR 0,13 EUR
/product/detail/index/lastSearch/%2Fproduct%2Flist%2Findex%2FproductType%2FWarrantsClassicLong%2Funderlying%2F3357044%2Fsort%2F%257B%2522leverage%2522%253A%2522desc%2522%257D%2FrowsPerPage%2F20%2Fpage%2F1%2Fformat%2Fhtml/filterDataCurrentCount/69/wkn/DFT63V
20390451
DFT63V   121,11x 380,00 USD 89,33% 0,064256 200,71 USD 17.06.2022 21:45:01 DZ BANK 0,10 EUR 0,14 EUR
/product/detail/index/lastSearch/%2Fproduct%2Flist%2Findex%2FproductType%2FWarrantsClassicLong%2Funderlying%2F3357044%2Fsort%2F%257B%2522leverage%2522%253A%2522desc%2522%257D%2FrowsPerPage%2F20%2Fpage%2F1%2Fformat%2Fhtml/filterDataCurrentCount/69/wkn/DFG84M
18707695
DFG84M   113,03x 300,00 USD 49,47% 0,091223 200,71 USD 21.01.2022 21:45:01 DZ BANK 0,12 EUR 0,15 EUR
/product/detail/index/lastSearch/%2Fproduct%2Flist%2Findex%2FproductType%2FWarrantsClassicLong%2Funderlying%2F3357044%2Fsort%2F%257B%2522leverage%2522%253A%2522desc%2522%257D%2FrowsPerPage%2F20%2Fpage%2F1%2Fformat%2Fhtml/filterDataCurrentCount/69/wkn/DFT63U
20391763
DFT63U   113,03x 370,00 USD 84,35% 0,073725 200,71 USD 17.06.2022 21:52:14 DZ BANK 0,11 EUR 0,15 EUR
/product/detail/index/lastSearch/%2Fproduct%2Flist%2Findex%2FproductType%2FWarrantsClassicLong%2Funderlying%2F3357044%2Fsort%2F%257B%2522leverage%2522%253A%2522desc%2522%257D%2FrowsPerPage%2F20%2Fpage%2F1%2Fformat%2Fhtml/filterDataCurrentCount/69/wkn/DFL8UL
19639245
DFL8UL   113,03x 310,00 USD 54,45% 0,073069 200,71 USD 21.01.2022 21:45:01 DZ BANK 0,11 EUR 0,15 EUR

Optionsscheine Classic Long auf Alibaba Group Holding Limited (ADR)