28.03.2024 / Uhr | Basiswertkategorie | Börse : NYSE | Kurs in USD | Diff. Vortag in % | Diff. Vortag in USD | 52 Wochen in USD |
---|---|---|---|---|---|---|
/wkn/A117ME
Alibaba Group Holding Limited (ADR)
|
Aktie | A117ME | 72,36 | 1,08% | 0,770 USD | 66,63 Tief105,04 Hoch |
SIN | WKN | Hebel | Basispreis | Abstand zum Basispreis in % | Delta | Basiswertkurs | Letzter Bewertungstag | ZeitQuotierung | GeldBrief | |
---|---|---|---|---|---|---|---|---|---|---|
/product/detail/index/lastSearch/%2Fproduct%2Flist%2Findex%2FproductType%2FWarrantsClassicLong%2Funderlying%2F3357044%2Fsort%2F%257B%2522leverage%2522%253A%2522desc%2522%257D%2FrowsPerPage%2F20%2Fpage%2F1%2Fformat%2Fhtml/filterDataCurrentCount/167/wkn/DW9HFC
34488724
|
209,65x | 175,00 USD | 141,85% | 72,36 USD | 28.06.2024 | DZ BANK | 0,002 EUR 0,032 EUR | |||
/product/detail/index/lastSearch/%2Fproduct%2Flist%2Findex%2FproductType%2FWarrantsClassicLong%2Funderlying%2F3357044%2Fsort%2F%257B%2522leverage%2522%253A%2522desc%2522%257D%2FrowsPerPage%2F20%2Fpage%2F1%2Fformat%2Fhtml/filterDataCurrentCount/167/wkn/DW81RB
34201032
|
203,30x | 150,00 USD | 107,30% | 72,36 USD | 21.06.2024 | DZ BANK | 0,003 EUR 0,033 EUR | |||
/product/detail/index/lastSearch/%2Fproduct%2Flist%2Findex%2FproductType%2FWarrantsClassicLong%2Funderlying%2F3357044%2Fsort%2F%257B%2522leverage%2522%253A%2522desc%2522%257D%2FrowsPerPage%2F20%2Fpage%2F1%2Fformat%2Fhtml/filterDataCurrentCount/167/wkn/DW77DL
33612282
|
197,32x | 130,00 USD | 79,66% | 72,36 USD | 21.06.2024 | DZ BANK | 0,004 EUR 0,034 EUR | |||
/product/detail/index/lastSearch/%2Fproduct%2Flist%2Findex%2FproductType%2FWarrantsClassicLong%2Funderlying%2F3357044%2Fsort%2F%257B%2522leverage%2522%253A%2522desc%2522%257D%2FrowsPerPage%2F20%2Fpage%2F1%2Fformat%2Fhtml/filterDataCurrentCount/167/wkn/DW77DJ
33612262
|
181,32x | 120,00 USD | 65,84% | 72,36 USD | 21.06.2024 | DZ BANK | 0,007 EUR 0,037 EUR | |||
/product/detail/index/lastSearch/%2Fproduct%2Flist%2Findex%2FproductType%2FWarrantsClassicLong%2Funderlying%2F3357044%2Fsort%2F%257B%2522leverage%2522%253A%2522desc%2522%257D%2FrowsPerPage%2F20%2Fpage%2F1%2Fformat%2Fhtml/filterDataCurrentCount/167/wkn/DJ379P
38026193
|
172,02x | 116,00 USD | 60,31% | 72,36 USD | 21.06.2024 | DZ BANK | 0,009 EUR 0,039 EUR | |||
/product/detail/index/lastSearch/%2Fproduct%2Flist%2Findex%2FproductType%2FWarrantsClassicLong%2Funderlying%2F3357044%2Fsort%2F%257B%2522leverage%2522%253A%2522desc%2522%257D%2FrowsPerPage%2F20%2Fpage%2F1%2Fformat%2Fhtml/filterDataCurrentCount/167/wkn/DW7WD8
33259956
|
172,02x | 115,00 USD | 58,93% | 72,36 USD | 21.06.2024 | DZ BANK | 0,009 EUR 0,039 EUR | |||
/product/detail/index/lastSearch/%2Fproduct%2Flist%2Findex%2FproductType%2FWarrantsClassicLong%2Funderlying%2F3357044%2Fsort%2F%257B%2522leverage%2522%253A%2522desc%2522%257D%2FrowsPerPage%2F20%2Fpage%2F1%2Fformat%2Fhtml/filterDataCurrentCount/167/wkn/DJ3S6X
37715870
|
163,63x | 112,00 USD | 54,78% | 72,36 USD | 21.06.2024 | DZ BANK | 0,011 EUR 0,041 EUR | |||
/product/detail/index/lastSearch/%2Fproduct%2Flist%2Findex%2FproductType%2FWarrantsClassicLong%2Funderlying%2F3357044%2Fsort%2F%257B%2522leverage%2522%253A%2522desc%2522%257D%2FrowsPerPage%2F20%2Fpage%2F1%2Fformat%2Fhtml/filterDataCurrentCount/167/wkn/DW6PYX
32443068
|
156,02x | 110,00 USD | 52,02% | 72,36 USD | 21.06.2024 | DZ BANK | 0,013 EUR 0,043 EUR | |||
/product/detail/index/lastSearch/%2Fproduct%2Flist%2Findex%2FproductType%2FWarrantsClassicLong%2Funderlying%2F3357044%2Fsort%2F%257B%2522leverage%2522%253A%2522desc%2522%257D%2FrowsPerPage%2F20%2Fpage%2F1%2Fformat%2Fhtml/filterDataCurrentCount/167/wkn/DJ3S6W
37715853
|
149,08x | 108,00 USD | 49,25% | 72,36 USD | 21.06.2024 | DZ BANK | 0,015 EUR 0,045 EUR | |||
/product/detail/index/lastSearch/%2Fproduct%2Flist%2Findex%2FproductType%2FWarrantsClassicLong%2Funderlying%2F3357044%2Fsort%2F%257B%2522leverage%2522%253A%2522desc%2522%257D%2FrowsPerPage%2F20%2Fpage%2F1%2Fformat%2Fhtml/filterDataCurrentCount/167/wkn/DJ379N
38026188
|
142,74x | 106,00 USD | 46,49% | 72,36 USD | 21.06.2024 | DZ BANK | 0,017 EUR 0,047 EUR | |||
/product/detail/index/lastSearch/%2Fproduct%2Flist%2Findex%2FproductType%2FWarrantsClassicLong%2Funderlying%2F3357044%2Fsort%2F%257B%2522leverage%2522%253A%2522desc%2522%257D%2FrowsPerPage%2F20%2Fpage%2F1%2Fformat%2Fhtml/filterDataCurrentCount/167/wkn/DW6PYW
32443073
|
136,91x | 105,00 USD | 45,11% | 72,36 USD | 21.06.2024 | DZ BANK | 0,019 EUR 0,049 EUR | |||
/product/detail/index/lastSearch/%2Fproduct%2Flist%2Findex%2FproductType%2FWarrantsClassicLong%2Funderlying%2F3357044%2Fsort%2F%257B%2522leverage%2522%253A%2522desc%2522%257D%2FrowsPerPage%2F20%2Fpage%2F1%2Fformat%2Fhtml/filterDataCurrentCount/167/wkn/DJ3S6V
37715855
|
134,18x | 104,00 USD | 43,73% | 72,36 USD | 21.06.2024 | DZ BANK | 0,02 EUR 0,05 EUR | |||
/product/detail/index/lastSearch/%2Fproduct%2Flist%2Findex%2FproductType%2FWarrantsClassicLong%2Funderlying%2F3357044%2Fsort%2F%257B%2522leverage%2522%253A%2522desc%2522%257D%2FrowsPerPage%2F20%2Fpage%2F1%2Fformat%2Fhtml/filterDataCurrentCount/167/wkn/DJ3S6U
37715859
|
124,24x | 102,00 USD | 40,96% | 72,36 USD | 21.06.2024 | DZ BANK | 0,024 EUR 0,054 EUR | |||
/product/detail/index/lastSearch/%2Fproduct%2Flist%2Findex%2FproductType%2FWarrantsClassicLong%2Funderlying%2F3357044%2Fsort%2F%257B%2522leverage%2522%253A%2522desc%2522%257D%2FrowsPerPage%2F20%2Fpage%2F1%2Fformat%2Fhtml/filterDataCurrentCount/167/wkn/DW6PYV
32443080
|
115,67x | 100,00 USD | 38,20% | 72,36 USD | 21.06.2024 | DZ BANK | 0,028 EUR 0,058 EUR | |||
/product/detail/index/lastSearch/%2Fproduct%2Flist%2Findex%2FproductType%2FWarrantsClassicLong%2Funderlying%2F3357044%2Fsort%2F%257B%2522leverage%2522%253A%2522desc%2522%257D%2FrowsPerPage%2F20%2Fpage%2F1%2Fformat%2Fhtml/filterDataCurrentCount/167/wkn/DJ4636
38838015
|
108,21x | 120,00 USD | 65,84% | 72,36 USD | 20.09.2024 | DZ BANK | 0,032 EUR 0,062 EUR | |||
/product/detail/index/lastSearch/%2Fproduct%2Flist%2Findex%2FproductType%2FWarrantsClassicLong%2Funderlying%2F3357044%2Fsort%2F%257B%2522leverage%2522%253A%2522desc%2522%257D%2FrowsPerPage%2F20%2Fpage%2F1%2Fformat%2Fhtml/filterDataCurrentCount/167/wkn/DJ3S6T
37715863
|
104,82x | 98,00 USD | 35,43% | 72,36 USD | 21.06.2024 | DZ BANK | 0,034 EUR 0,064 EUR | |||
/product/detail/index/lastSearch/%2Fproduct%2Flist%2Findex%2FproductType%2FWarrantsClassicLong%2Funderlying%2F3357044%2Fsort%2F%257B%2522leverage%2522%253A%2522desc%2522%257D%2FrowsPerPage%2F20%2Fpage%2F1%2Fformat%2Fhtml/filterDataCurrentCount/167/wkn/DW6PYU
32443091
|
94,49x | 96,00 USD | 32,67% | 72,36 USD | 21.06.2024 | DZ BANK | 0,041 EUR 0,071 EUR | |||
/product/detail/index/lastSearch/%2Fproduct%2Flist%2Findex%2FproductType%2FWarrantsClassicLong%2Funderlying%2F3357044%2Fsort%2F%257B%2522leverage%2522%253A%2522desc%2522%257D%2FrowsPerPage%2F20%2Fpage%2F1%2Fformat%2Fhtml/filterDataCurrentCount/167/wkn/DJ4635
38838017
|
94,49x | 116,00 USD | 60,31% | 72,36 USD | 20.09.2024 | DZ BANK | 0,041 EUR 0,071 EUR | |||
/product/detail/index/lastSearch/%2Fproduct%2Flist%2Findex%2FproductType%2FWarrantsClassicLong%2Funderlying%2F3357044%2Fsort%2F%257B%2522leverage%2522%253A%2522desc%2522%257D%2FrowsPerPage%2F20%2Fpage%2F1%2Fformat%2Fhtml/filterDataCurrentCount/167/wkn/DW6PYT
32443088
|
89,45x | 95,00 USD | 31,29% | 72,36 USD | 21.06.2024 | DZ BANK | 0,045 EUR 0,075 EUR | |||
/product/detail/index/lastSearch/%2Fproduct%2Flist%2Findex%2FproductType%2FWarrantsClassicLong%2Funderlying%2F3357044%2Fsort%2F%257B%2522leverage%2522%253A%2522desc%2522%257D%2FrowsPerPage%2F20%2Fpage%2F1%2Fformat%2Fhtml/filterDataCurrentCount/167/wkn/DJ3S6S
37715865
|
83,86x | 94,00 USD | 29,91% | 72,36 USD | 21.06.2024 | DZ BANK | 0,05 EUR 0,08 EUR |