11.06.2021 / 22:15:00 UhrBasiswertkategorieBörse : NYSEKurs in USDDiff. Vortag in %Diff. Vortag in USD52 Wochen in USD
/wkn/A117ME
Alibaba Group Holding Limited (ADR)
Aktie A117ME 211,64 -- -- USD 204,39 Tief319,31 Hoch
SINWKNHebelBasispreisAbstand zum Basispreis in %DeltaBasiswertkursLetzter BewertungstagZeitQuotierungGeldBrief
/product/detail/index/lastSearch/%2Fproduct%2Flist%2Findex%2FproductType%2FWarrantsClassicLong%2Funderlying%2F3357044/filterDataCurrentCount/101/wkn/DF7GF9
15964639
DF7GF9   268,74x 220,00 USD 3,95% 0,186054 211,64 USD 18.06.2021 13:55:02 DZ BANK 0,025 EUR 0,065 EUR
/product/detail/index/lastSearch/%2Fproduct%2Flist%2Findex%2FproductType%2FWarrantsClassicLong%2Funderlying%2F3357044/filterDataCurrentCount/101/wkn/DFS300
20132579
DFS300   215,65x 390,00 USD 84,28% 0,024505 211,64 USD 17.12.2021 10:00:00 DZ BANK 0,001 EUR 0,081 EUR
/product/detail/index/lastSearch/%2Fproduct%2Flist%2Findex%2FproductType%2FWarrantsClassicLong%2Funderlying%2F3357044/filterDataCurrentCount/101/wkn/DF7GGE
15962977
DF7GGE   215,65x 245,00 USD 15,76% 0,0003 211,64 USD 18.06.2021 10:00:00 DZ BANK 0,001 EUR 0,081 EUR
/product/detail/index/lastSearch/%2Fproduct%2Flist%2Findex%2FproductType%2FWarrantsClassicLong%2Funderlying%2F3357044/filterDataCurrentCount/101/wkn/DFS6QU
20209899
DFS6QU   215,65x 420,00 USD 98,45% 0,00 211,64 USD 18.06.2021 10:00:00 DZ BANK 0,001 EUR 0,081 EUR
/product/detail/index/lastSearch/%2Fproduct%2Flist%2Findex%2FproductType%2FWarrantsClassicLong%2Funderlying%2F3357044/filterDataCurrentCount/101/wkn/DFS5H2
20173137
DFS5H2   215,65x 410,00 USD 93,73% 0,00 211,64 USD 18.06.2021 10:00:00 DZ BANK 0,001 EUR 0,081 EUR
/product/detail/index/lastSearch/%2Fproduct%2Flist%2Findex%2FproductType%2FWarrantsClassicLong%2Funderlying%2F3357044/filterDataCurrentCount/101/wkn/DFS30Z
20132919
DFS30Z   215,65x 400,00 USD 89,00% 0,00 211,64 USD 18.06.2021 10:00:00 DZ BANK 0,001 EUR 0,081 EUR
/product/detail/index/lastSearch/%2Fproduct%2Flist%2Findex%2FproductType%2FWarrantsClassicLong%2Funderlying%2F3357044/filterDataCurrentCount/101/wkn/DF9W6Y
17191881
DF9W6Y   215,65x 310,00 USD 46,48% 0,00 211,64 USD 18.06.2021 10:00:00 DZ BANK 0,001 EUR 0,081 EUR
/product/detail/index/lastSearch/%2Fproduct%2Flist%2Findex%2FproductType%2FWarrantsClassicLong%2Funderlying%2F3357044/filterDataCurrentCount/101/wkn/DF8Y7M
16765000
DF8Y7M   215,65x 270,00 USD 27,58% 0,00 211,64 USD 18.06.2021 10:00:00 DZ BANK 0,001 EUR 0,081 EUR
/product/detail/index/lastSearch/%2Fproduct%2Flist%2Findex%2FproductType%2FWarrantsClassicLong%2Funderlying%2F3357044/filterDataCurrentCount/101/wkn/DF8L4Q
16577503
DF8L4Q   215,65x 260,00 USD 22,85% 0,000001 211,64 USD 18.06.2021 10:00:00 DZ BANK 0,001 EUR 0,081 EUR
/product/detail/index/lastSearch/%2Fproduct%2Flist%2Findex%2FproductType%2FWarrantsClassicLong%2Funderlying%2F3357044/filterDataCurrentCount/101/wkn/DFS6QV
20210226
DFS6QV   215,65x 420,00 USD 98,45% 0,013044 211,64 USD 17.12.2021 10:00:00 DZ BANK 0,001 EUR 0,081 EUR
/product/detail/index/lastSearch/%2Fproduct%2Flist%2Findex%2FproductType%2FWarrantsClassicLong%2Funderlying%2F3357044/filterDataCurrentCount/101/wkn/DFS5H3
20173084
DFS5H3   215,65x 410,00 USD 93,73% 0,016115 211,64 USD 17.12.2021 10:00:00 DZ BANK 0,001 EUR 0,081 EUR
/product/detail/index/lastSearch/%2Fproduct%2Flist%2Findex%2FproductType%2FWarrantsClassicLong%2Funderlying%2F3357044/filterDataCurrentCount/101/wkn/DFM1S5
19675047
DFM1S5   215,65x 340,00 USD 60,65% 0,00 211,64 USD 18.06.2021 10:00:00 DZ BANK 0,001 EUR 0,081 EUR
/product/detail/index/lastSearch/%2Fproduct%2Flist%2Findex%2FproductType%2FWarrantsClassicLong%2Funderlying%2F3357044/filterDataCurrentCount/101/wkn/DF9BDY
16957088
DF9BDY   215,65x 290,00 USD 37,03% 0,00 211,64 USD 18.06.2021 10:00:00 DZ BANK 0,001 EUR 0,081 EUR
/product/detail/index/lastSearch/%2Fproduct%2Flist%2Findex%2FproductType%2FWarrantsClassicLong%2Funderlying%2F3357044/filterDataCurrentCount/101/wkn/DF8CPZ
16473192
DF8CPZ   215,65x 250,00 USD 18,13% 0,000046 211,64 USD 18.06.2021 10:00:00 DZ BANK 0,001 EUR 0,081 EUR
/product/detail/index/lastSearch/%2Fproduct%2Flist%2Findex%2FproductType%2FWarrantsClassicLong%2Funderlying%2F3357044/filterDataCurrentCount/101/wkn/DF7GGC
15964329
DF7GGC   215,65x 235,00 USD 11,04% 0,00717 211,64 USD 18.06.2021 10:00:00 DZ BANK 0,001 EUR 0,081 EUR
/product/detail/index/lastSearch/%2Fproduct%2Flist%2Findex%2FproductType%2FWarrantsClassicLong%2Funderlying%2F3357044/filterDataCurrentCount/101/wkn/DFS30Y
20132721
DFS30Y   215,65x 390,00 USD 84,28% 0,00 211,64 USD 18.06.2021 10:00:00 DZ BANK 0,001 EUR 0,081 EUR
/product/detail/index/lastSearch/%2Fproduct%2Flist%2Findex%2FproductType%2FWarrantsClassicLong%2Funderlying%2F3357044/filterDataCurrentCount/101/wkn/DFS2JA
20103385
DFS2JA   215,65x 380,00 USD 79,55% 0,030147 211,64 USD 17.12.2021 10:00:00 DZ BANK 0,001 EUR 0,081 EUR
/product/detail/index/lastSearch/%2Fproduct%2Flist%2Findex%2FproductType%2FWarrantsClassicLong%2Funderlying%2F3357044/filterDataCurrentCount/101/wkn/DFS2H9
20103074
DFS2H9   215,65x 380,00 USD 79,55% 0,00 211,64 USD 18.06.2021 10:00:00 DZ BANK 0,001 EUR 0,081 EUR
/product/detail/index/lastSearch/%2Fproduct%2Flist%2Findex%2FproductType%2FWarrantsClassicLong%2Funderlying%2F3357044/filterDataCurrentCount/101/wkn/DFM2P6
19689402
DFM2P6   215,65x 350,00 USD 65,38% 0,00 211,64 USD 18.06.2021 10:00:00 DZ BANK 0,001 EUR 0,081 EUR
/product/detail/index/lastSearch/%2Fproduct%2Flist%2Findex%2FproductType%2FWarrantsClassicLong%2Funderlying%2F3357044/filterDataCurrentCount/101/wkn/DFM2QB
19689423
DFM2QB   215,65x 370,00 USD 74,83% 0,037019 211,64 USD 17.12.2021 10:00:00 DZ BANK 0,001 EUR 0,081 EUR

Optionsscheine Classic Long auf Alibaba Group Holding Limited (ADR)