28.03.2024 / Uhr | Basiswertkategorie | Börse : Xetra | Kurs in EUR | Diff. Vortag in % | Diff. Vortag in EUR | 52 Wochen in EUR |
---|---|---|---|---|---|---|
/wkn/PSM777
ProSiebenSat.1 Media SE
|
Aktie | PSM777 | 6,544 | -0,73% | -0,048 EUR | 4,884 Tief10,230 Hoch |
SIN | WKN | Hebel | Basispreis | Abstand zum Basispreis in % | Delta | Basiswertkurs | Letzter Bewertungstag | ZeitQuotierung | GeldBrief | |
---|---|---|---|---|---|---|---|---|---|---|
/product/detail/index/lastSearch/%2Fproduct%2Flist%2Findex%2FproductType%2FWarrantsClassicLong%2Funderlying%2F3088570%2Fsort%2F%257B%2522leverage%2522%253A%2522desc%2522%257D%2FrowsPerPage%2F20%2Fformat%2Fhtml/filterDataCurrentCount/56/wkn/DW3SG4
30104691
|
159,61x | 14,00 EUR | 113,94% | 6,544 EUR | 21.06.2024 | DZ BANK | 0,001 EUR 0,041 EUR | |||
/product/detail/index/lastSearch/%2Fproduct%2Flist%2Findex%2FproductType%2FWarrantsClassicLong%2Funderlying%2F3088570%2Fsort%2F%257B%2522leverage%2522%253A%2522desc%2522%257D%2FrowsPerPage%2F20%2Fformat%2Fhtml/filterDataCurrentCount/56/wkn/DW3QEA
30059240
|
159,61x | 10,00 EUR | 52,81% | 6,544 EUR | 21.06.2024 | DZ BANK | 0,001 EUR 0,041 EUR | |||
/product/detail/index/lastSearch/%2Fproduct%2Flist%2Findex%2FproductType%2FWarrantsClassicLong%2Funderlying%2F3088570%2Fsort%2F%257B%2522leverage%2522%253A%2522desc%2522%257D%2FrowsPerPage%2F20%2Fformat%2Fhtml/filterDataCurrentCount/56/wkn/DW3QD9
30059232
|
133,55x | 9,50 EUR | 45,17% | 6,544 EUR | 21.06.2024 | DZ BANK | 0,009 EUR 0,049 EUR | |||
/product/detail/index/lastSearch/%2Fproduct%2Flist%2Findex%2FproductType%2FWarrantsClassicLong%2Funderlying%2F3088570%2Fsort%2F%257B%2522leverage%2522%253A%2522desc%2522%257D%2FrowsPerPage%2F20%2Fformat%2Fhtml/filterDataCurrentCount/56/wkn/DJ091V
36311704
|
118,98x | 15,00 EUR | 129,22% | 6,544 EUR | 31.12.2024 | DZ BANK | 0,015 EUR 0,055 EUR | |||
/product/detail/index/lastSearch/%2Fproduct%2Flist%2Findex%2FproductType%2FWarrantsClassicLong%2Funderlying%2F3088570%2Fsort%2F%257B%2522leverage%2522%253A%2522desc%2522%257D%2FrowsPerPage%2F20%2Fformat%2Fhtml/filterDataCurrentCount/56/wkn/DW3QD8
30059242
|
112,83x | 9,00 EUR | 37,53% | 6,544 EUR | 21.06.2024 | DZ BANK | 0,038 EUR 0,058 EUR | |||
/product/detail/index/lastSearch/%2Fproduct%2Flist%2Findex%2FproductType%2FWarrantsClassicLong%2Funderlying%2F3088570%2Fsort%2F%257B%2522leverage%2522%253A%2522desc%2522%257D%2FrowsPerPage%2F20%2Fformat%2Fhtml/filterDataCurrentCount/56/wkn/DW9B3U
34375109
|
102,25x | 14,00 EUR | 113,94% | 6,544 EUR | 20.12.2024 | DZ BANK | 0,024 EUR 0,064 EUR | |||
/product/detail/index/lastSearch/%2Fproduct%2Flist%2Findex%2FproductType%2FWarrantsClassicLong%2Funderlying%2F3088570%2Fsort%2F%257B%2522leverage%2522%253A%2522desc%2522%257D%2FrowsPerPage%2F20%2Fformat%2Fhtml/filterDataCurrentCount/56/wkn/DW3ULE
30148437
|
65,44x | 8,50 EUR | 29,89% | 6,544 EUR | 21.06.2024 | DZ BANK | 0,08 EUR 0,10 EUR | |||
/product/detail/index/lastSearch/%2Fproduct%2Flist%2Findex%2FproductType%2FWarrantsClassicLong%2Funderlying%2F3088570%2Fsort%2F%257B%2522leverage%2522%253A%2522desc%2522%257D%2FrowsPerPage%2F20%2Fformat%2Fhtml/filterDataCurrentCount/56/wkn/DJ4K11
38291690
|
50,34x | 11,00 EUR | 68,09% | 6,544 EUR | 20.12.2024 | DZ BANK | 0,11 EUR 0,13 EUR | |||
/product/detail/index/lastSearch/%2Fproduct%2Flist%2Findex%2FproductType%2FWarrantsClassicLong%2Funderlying%2F3088570%2Fsort%2F%257B%2522leverage%2522%253A%2522desc%2522%257D%2FrowsPerPage%2F20%2Fformat%2Fhtml/filterDataCurrentCount/56/wkn/DW3XSW
30256969
|
43,63x | 8,00 EUR | 22,25% | 6,544 EUR | 21.06.2024 | DZ BANK | 0,13 EUR 0,15 EUR | |||
/product/detail/index/lastSearch/%2Fproduct%2Flist%2Findex%2FproductType%2FWarrantsClassicLong%2Funderlying%2F3088570%2Fsort%2F%257B%2522leverage%2522%253A%2522desc%2522%257D%2FrowsPerPage%2F20%2Fformat%2Fhtml/filterDataCurrentCount/56/wkn/DW83SN
34227348
|
32,72x | 10,00 EUR | 52,81% | 6,544 EUR | 20.12.2024 | DZ BANK | 0,18 EUR 0,20 EUR | |||
/product/detail/index/lastSearch/%2Fproduct%2Flist%2Findex%2FproductType%2FWarrantsClassicLong%2Funderlying%2F3088570%2Fsort%2F%257B%2522leverage%2522%253A%2522desc%2522%257D%2FrowsPerPage%2F20%2Fformat%2Fhtml/filterDataCurrentCount/56/wkn/DQ1HBH
43066830
|
31,16x | 9,00 EUR | 37,53% | 6,544 EUR | 20.09.2024 | DZ BANK | 0,19 EUR 0,21 EUR | |||
/product/detail/index/lastSearch/%2Fproduct%2Flist%2Findex%2FproductType%2FWarrantsClassicLong%2Funderlying%2F3088570%2Fsort%2F%257B%2522leverage%2522%253A%2522desc%2522%257D%2FrowsPerPage%2F20%2Fformat%2Fhtml/filterDataCurrentCount/56/wkn/DW5CFJ
31488272
|
26,18x | 7,50 EUR | 14,61% | 6,544 EUR | 21.06.2024 | DZ BANK | 0,23 EUR 0,25 EUR | |||
/product/detail/index/lastSearch/%2Fproduct%2Flist%2Findex%2FproductType%2FWarrantsClassicLong%2Funderlying%2F3088570%2Fsort%2F%257B%2522leverage%2522%253A%2522desc%2522%257D%2FrowsPerPage%2F20%2Fformat%2Fhtml/filterDataCurrentCount/56/wkn/DW83SM
34227343
|
25,17x | 9,50 EUR | 45,17% | 6,544 EUR | 20.12.2024 | DZ BANK | 0,24 EUR 0,26 EUR | |||
/product/detail/index/lastSearch/%2Fproduct%2Flist%2Findex%2FproductType%2FWarrantsClassicLong%2Funderlying%2F3088570%2Fsort%2F%257B%2522leverage%2522%253A%2522desc%2522%257D%2FrowsPerPage%2F20%2Fformat%2Fhtml/filterDataCurrentCount/56/wkn/DJ4K13
38291681
|
24,24x | 11,00 EUR | 68,09% | 6,544 EUR | 20.06.2025 | DZ BANK | 0,25 EUR 0,27 EUR | |||
/product/detail/index/lastSearch/%2Fproduct%2Flist%2Findex%2FproductType%2FWarrantsClassicLong%2Funderlying%2F3088570%2Fsort%2F%257B%2522leverage%2522%253A%2522desc%2522%257D%2FrowsPerPage%2F20%2Fformat%2Fhtml/filterDataCurrentCount/56/wkn/DW83SL
34227355
|
19,83x | 9,00 EUR | 37,53% | 6,544 EUR | 20.12.2024 | DZ BANK | 0,31 EUR 0,33 EUR | |||
/product/detail/index/lastSearch/%2Fproduct%2Flist%2Findex%2FproductType%2FWarrantsClassicLong%2Funderlying%2F3088570%2Fsort%2F%257B%2522leverage%2522%253A%2522desc%2522%257D%2FrowsPerPage%2F20%2Fformat%2Fhtml/filterDataCurrentCount/56/wkn/DJ4BTV
38099023
|
17,22x | 10,00 EUR | 52,81% | 6,544 EUR | 20.06.2025 | DZ BANK | 0,36 EUR 0,38 EUR | |||
/product/detail/index/lastSearch/%2Fproduct%2Flist%2Findex%2FproductType%2FWarrantsClassicLong%2Funderlying%2F3088570%2Fsort%2F%257B%2522leverage%2522%253A%2522desc%2522%257D%2FrowsPerPage%2F20%2Fformat%2Fhtml/filterDataCurrentCount/56/wkn/DJ6UNV
40604459
|
17,22x | 8,00 EUR | 22,25% | 6,544 EUR | 20.09.2024 | DZ BANK | 0,36 EUR 0,38 EUR | |||
/product/detail/index/lastSearch/%2Fproduct%2Flist%2Findex%2FproductType%2FWarrantsClassicLong%2Funderlying%2F3088570%2Fsort%2F%257B%2522leverage%2522%253A%2522desc%2522%257D%2FrowsPerPage%2F20%2Fformat%2Fhtml/filterDataCurrentCount/56/wkn/DW5E4W
31537443
|
15,96x | 7,00 EUR | 6,97% | 6,544 EUR | 21.06.2024 | DZ BANK | 0,39 EUR 0,41 EUR | |||
/product/detail/index/lastSearch/%2Fproduct%2Flist%2Findex%2FproductType%2FWarrantsClassicLong%2Funderlying%2F3088570%2Fsort%2F%257B%2522leverage%2522%253A%2522desc%2522%257D%2FrowsPerPage%2F20%2Fformat%2Fhtml/filterDataCurrentCount/56/wkn/DW8748
34297919
|
15,22x | 8,50 EUR | 29,89% | 6,544 EUR | 20.12.2024 | DZ BANK | 0,41 EUR 0,43 EUR | |||
/product/detail/index/lastSearch/%2Fproduct%2Flist%2Findex%2FproductType%2FWarrantsClassicLong%2Funderlying%2F3088570%2Fsort%2F%257B%2522leverage%2522%253A%2522desc%2522%257D%2FrowsPerPage%2F20%2Fformat%2Fhtml/filterDataCurrentCount/56/wkn/DJ4K12
38291679
|
14,87x | 9,50 EUR | 45,17% | 6,544 EUR | 20.06.2025 | DZ BANK | 0,42 EUR 0,44 EUR |