21.11.2017 / 17:35:24 UhrBasiswertkategorieBörse : XetraKurs in EURDiff. Vortag in %Diff. Vortag in EUR52 Wochen in EUR
/wkn/PSM777
ProSiebenSat.1 Media SE
Aktie PSM777 26,500 1,49% 0,390 EUR 24,500 Tief41,770 Hoch
SINWKNHebelBasispreisAbstand zum Basispreis in %DeltaBasiswertkursLetzter BewertungstagZeitQuotierungGeldBrief
/product/detail/index/lastSearch/%2Fproduct%2Flist%2Findex%2FproductType%2FWarrantsClassicLong%2Funderlying%2F3088570/wkn/DG9CYX
4646059
DG9CYX 126,19x52,00 EUR96,23%0,0026,500 EUR15.12.201721:59:06DZ BANK0,001 EUR0,021 EUR
/product/detail/index/lastSearch/%2Fproduct%2Flist%2Findex%2FproductType%2FWarrantsClassicLong%2Funderlying%2F3088570/wkn/DD0TK2
7862907
DD0TK2 120,45x56,00 EUR111,32%0,00529426,500 EUR21.12.201821:43:32DZ BANK0,002 EUR0,022 EUR
/product/detail/index/lastSearch/%2Fproduct%2Flist%2Findex%2FproductType%2FWarrantsClassicLong%2Funderlying%2F3088570/wkn/DD0RU7
7857270
DD0RU7 110,42x54,00 EUR103,77%0,00767326,500 EUR21.12.201821:43:32DZ BANK0,004 EUR0,024 EUR
/product/detail/index/lastSearch/%2Fproduct%2Flist%2Findex%2FproductType%2FWarrantsClassicLong%2Funderlying%2F3088570/wkn/DD0RU6
7855039
DD0RU6 94,64x51,00 EUR92,45%0,01331826,500 EUR21.12.201821:43:32DZ BANK0,008 EUR0,028 EUR
/product/detail/index/lastSearch/%2Fproduct%2Flist%2Findex%2FproductType%2FWarrantsClassicLong%2Funderlying%2F3088570/wkn/DD0R37
7855488
DD0R37 91,38x35,00 EUR32,08%0,03664926,500 EUR16.03.201821:43:32DZ BANK0,009 EUR0,029 EUR
/product/detail/index/lastSearch/%2Fproduct%2Flist%2Findex%2FproductType%2FWarrantsClassicLong%2Funderlying%2F3088570/wkn/DD0R36
7853770
DD0R36 85,48x34,50 EUR30,19%0,04513626,500 EUR16.03.201821:56:45DZ BANK0,011 EUR0,031 EUR
/product/detail/index/lastSearch/%2Fproduct%2Flist%2Findex%2FproductType%2FWarrantsClassicLong%2Funderlying%2F3088570/wkn/DD0R40
7857240
DD0R40 88,33x38,50 EUR45,28%0,03883726,500 EUR15.06.201821:51:04DZ BANK0,01 EUR0,03 EUR
/product/detail/index/lastSearch/%2Fproduct%2Flist%2Findex%2FproductType%2FWarrantsClassicLong%2Funderlying%2F3088570/wkn/DG9PQL
5349794
DG9PQL 85,48x45,00 EUR69,81%0,0026,500 EUR15.12.201721:59:07DZ BANK0,001 EUR0,031 EUR
/product/detail/index/lastSearch/%2Fproduct%2Flist%2Findex%2FproductType%2FWarrantsClassicLong%2Funderlying%2F3088570/wkn/DG9UMB
5373718
DG9UMB 85,48x75,00 EUR183,02%0,0026,500 EUR15.12.201721:59:02DZ BANK0,001 EUR0,031 EUR
/product/detail/index/lastSearch/%2Fproduct%2Flist%2Findex%2FproductType%2FWarrantsClassicLong%2Funderlying%2F3088570/wkn/DGG3QC
5799446
DGG3QC 85,48x55,00 EUR107,55%0,00018726,500 EUR15.06.201821:59:07DZ BANK0,001 EUR0,031 EUR
/product/detail/index/lastSearch/%2Fproduct%2Flist%2Findex%2FproductType%2FWarrantsClassicLong%2Funderlying%2F3088570/wkn/DGV139
7305089
DGV139 85,48x45,00 EUR69,81%0,00024626,500 EUR16.03.201821:59:07DZ BANK0,001 EUR0,031 EUR
/product/detail/index/lastSearch/%2Fproduct%2Flist%2Findex%2FproductType%2FWarrantsClassicLong%2Funderlying%2F3088570/wkn/DGV138
7305088
DGV138 85,48x44,00 EUR66,04%0,00042826,500 EUR16.03.201821:59:07DZ BANK0,001 EUR0,031 EUR
/product/detail/index/lastSearch/%2Fproduct%2Flist%2Findex%2FproductType%2FWarrantsClassicLong%2Funderlying%2F3088570/wkn/DG9Q2P
5359786
DG9Q2P 85,48x44,00 EUR66,04%0,0026,500 EUR15.12.201721:59:06DZ BANK0,001 EUR0,031 EUR
/product/detail/index/lastSearch/%2Fproduct%2Flist%2Findex%2FproductType%2FWarrantsClassicLong%2Funderlying%2F3088570/wkn/DGC8N3
5772784
DGC8N3 85,48x40,00 EUR50,94%0,0026,500 EUR15.12.201721:59:03DZ BANK0,001 EUR0,031 EUR
/product/detail/index/lastSearch/%2Fproduct%2Flist%2Findex%2FproductType%2FWarrantsClassicLong%2Funderlying%2F3088570/wkn/DGG3P9
5798880
DGG3P9 85,48x45,00 EUR69,81%0,00540726,500 EUR15.06.201821:59:07DZ BANK0,001 EUR0,031 EUR
/product/detail/index/lastSearch/%2Fproduct%2Flist%2Findex%2FproductType%2FWarrantsClassicLong%2Funderlying%2F3088570/wkn/DGG3P8
5799790
DGG3P8 85,48x44,00 EUR66,04%0,00743226,500 EUR15.06.201821:59:07DZ BANK0,001 EUR0,031 EUR
/product/detail/index/lastSearch/%2Fproduct%2Flist%2Findex%2FproductType%2FWarrantsClassicLong%2Funderlying%2F3088570/wkn/DGG3QB
5799794
DGG3QB 85,48x52,00 EUR96,23%0,00052726,500 EUR15.06.201821:59:07DZ BANK0,001 EUR0,031 EUR
/product/detail/index/lastSearch/%2Fproduct%2Flist%2Findex%2FproductType%2FWarrantsClassicLong%2Funderlying%2F3088570/wkn/DGG9NP
5827966
DGG9NP 85,48x35,00 EUR32,08%0,00001726,500 EUR15.12.201721:59:03DZ BANK0,001 EUR0,031 EUR
/product/detail/index/lastSearch/%2Fproduct%2Flist%2Findex%2FproductType%2FWarrantsClassicLong%2Funderlying%2F3088570/wkn/DGG9NQ
5828533
DGG9NQ 85,48x36,00 EUR35,85%0,00000326,500 EUR15.12.201721:59:03DZ BANK0,001 EUR0,031 EUR
/product/detail/index/lastSearch/%2Fproduct%2Flist%2Findex%2FproductType%2FWarrantsClassicLong%2Funderlying%2F3088570/wkn/DG9CYW
4645075
DG9CYW 85,48x50,00 EUR88,68%0,0026,500 EUR15.12.201721:59:06DZ BANK0,001 EUR0,031 EUR

Optionsscheine Classic Long auf ProSiebenSat.1 Media SE