25.02.2021 / 17:35:13 UhrBasiswertkategorieBörse : XetraKurs in EURDiff. Vortag in %Diff. Vortag in EUR52 Wochen in EUR
/wkn/PSM777
ProSiebenSat.1 Media SE
Aktie PSM777 17,120 -- -- EUR 5,720 Tief18,030 Hoch
SINWKNHebelBasispreisAbstand zum Basispreis in %DeltaBasiswertkursLetzter BewertungstagZeitQuotierungGeldBrief
/product/detail/index/lastSearch/%2Fproduct%2Flist%2Findex%2FproductType%2FWarrantsClassicLong%2Funderlying%2F3088570/filterDataCurrentCount/76/wkn/DV0Z5Q
22310880
DV0Z5Q   122,29x 25,00 EUR 46,03% 0,167342 17,120 EUR 18.06.2021 21:58:04 DZ BANK 0,08 EUR 0,14 EUR
/product/detail/index/lastSearch/%2Fproduct%2Flist%2Findex%2FproductType%2FWarrantsClassicLong%2Funderlying%2F3088570/filterDataCurrentCount/76/wkn/DV0Z5P
22311188
DV0Z5P   107,00x 24,00 EUR 40,19% 0,199825 17,120 EUR 18.06.2021 21:59:51 DZ BANK 0,14 EUR 0,16 EUR
/product/detail/index/lastSearch/%2Fproduct%2Flist%2Findex%2FproductType%2FWarrantsClassicLong%2Funderlying%2F3088570/filterDataCurrentCount/76/wkn/DV0Z5R
22310384
DV0Z5R   48,91x 25,00 EUR 46,03% 0,269864 17,120 EUR 17.09.2021 21:58:04 DZ BANK 0,33 EUR 0,35 EUR
/product/detail/index/lastSearch/%2Fproduct%2Flist%2Findex%2FproductType%2FWarrantsClassicLong%2Funderlying%2F3088570/filterDataCurrentCount/76/wkn/DV0ZHY
22295366
DV0ZHY   40,76x 24,00 EUR 40,19% 0,300748 17,120 EUR 17.09.2021 21:59:50 DZ BANK 0,40 EUR 0,42 EUR
/product/detail/index/lastSearch/%2Fproduct%2Flist%2Findex%2FproductType%2FWarrantsClassicLong%2Funderlying%2F3088570/filterDataCurrentCount/76/wkn/DV0Z5S
22310272
DV0Z5S   29,52x 25,00 EUR 46,03% 0,335901 17,120 EUR 17.12.2021 21:58:04 DZ BANK 0,56 EUR 0,58 EUR
/product/detail/index/lastSearch/%2Fproduct%2Flist%2Findex%2FproductType%2FWarrantsClassicLong%2Funderlying%2F3088570/filterDataCurrentCount/76/wkn/DFW5D8
21306676
DFW5D8   26,75x 18,00 EUR 5,14% 0,391758 17,120 EUR 19.03.2021 21:59:51 DZ BANK 0,56 EUR 0,64 EUR
/product/detail/index/lastSearch/%2Fproduct%2Flist%2Findex%2FproductType%2FWarrantsClassicLong%2Funderlying%2F3088570/filterDataCurrentCount/76/wkn/DV0ZHZ
22295454
DV0ZHZ   24,46x 24,00 EUR 40,19% 0,363889 17,120 EUR 17.12.2021 21:58:04 DZ BANK 0,68 EUR 0,70 EUR
/product/detail/index/lastSearch/%2Fproduct%2Flist%2Findex%2FproductType%2FWarrantsClassicLong%2Funderlying%2F3088570/filterDataCurrentCount/76/wkn/DFY4S3
21661710
DFY4S3   24,46x 20,00 EUR 16,82% 0,383906 17,120 EUR 18.06.2021 21:58:48 DZ BANK 0,62 EUR 0,70 EUR
/product/detail/index/lastSearch/%2Fproduct%2Flist%2Findex%2FproductType%2FWarrantsClassicLong%2Funderlying%2F3088570/filterDataCurrentCount/76/wkn/DV0Z5T
22310330
DV0Z5T   17,12x 25,00 EUR 46,03% 0,421531 17,120 EUR 17.06.2022 21:58:48 DZ BANK 0,98 EUR 1,00 EUR
/product/detail/index/lastSearch/%2Fproduct%2Flist%2Findex%2FproductType%2FWarrantsClassicLong%2Funderlying%2F3088570/filterDataCurrentCount/76/wkn/DFY4S4
21661544
DFY4S4   15,56x 20,00 EUR 16,82% 0,453849 17,120 EUR 17.09.2021 21:58:58 DZ BANK 1,02 EUR 1,10 EUR
/product/detail/index/lastSearch/%2Fproduct%2Flist%2Findex%2FproductType%2FWarrantsClassicLong%2Funderlying%2F3088570/filterDataCurrentCount/76/wkn/DV0ZH0
22295367
DV0ZH0   14,89x 24,00 EUR 40,19% 0,444896 17,120 EUR 17.06.2022 21:59:51 DZ BANK 1,13 EUR 1,15 EUR
/product/detail/index/lastSearch/%2Fproduct%2Flist%2Findex%2FproductType%2FWarrantsClassicLong%2Funderlying%2F3088570/filterDataCurrentCount/76/wkn/DFW5D9
21307033
DFW5D9   13,27x 18,00 EUR 5,14% 0,508325 17,120 EUR 18.06.2021 21:58:52 DZ BANK 1,21 EUR 1,29 EUR
/product/detail/index/lastSearch/%2Fproduct%2Flist%2Findex%2FproductType%2FWarrantsClassicLong%2Funderlying%2F3088570/filterDataCurrentCount/76/wkn/DV0Z5U
22310791
DV0Z5U   12,32x 25,00 EUR 46,03% 0,478638 17,120 EUR 16.12.2022 21:59:27 DZ BANK 1,37 EUR 1,39 EUR
/product/detail/index/lastSearch/%2Fproduct%2Flist%2Findex%2FproductType%2FWarrantsClassicLong%2Funderlying%2F3088570/filterDataCurrentCount/76/wkn/DFY4S5
21660956
DFY4S5   11,41x 20,00 EUR 16,82% 0,495827 17,120 EUR 17.12.2021 21:59:50 DZ BANK 1,42 EUR 1,50 EUR
/product/detail/index/lastSearch/%2Fproduct%2Flist%2Findex%2FproductType%2FWarrantsClassicLong%2Funderlying%2F3088570/filterDataCurrentCount/76/wkn/DV0ZH1
22294549
DV0ZH1   10,90x 24,00 EUR 40,19% 0,498786 17,120 EUR 16.12.2022 21:58:48 DZ BANK 1,55 EUR 1,57 EUR
/product/detail/index/lastSearch/%2Fproduct%2Flist%2Findex%2FproductType%2FWarrantsClassicLong%2Funderlying%2F3088570/filterDataCurrentCount/76/wkn/DF1SG8
14148176
DF1SG8   10,70x 16,00 EUR -6,54% 0,705868 17,120 EUR 19.03.2021 21:58:01 DZ BANK 0,14 EUR 0,16 EUR
/product/detail/index/lastSearch/%2Fproduct%2Flist%2Findex%2FproductType%2FWarrantsClassicLong%2Funderlying%2F3088570/filterDataCurrentCount/76/wkn/DFW5EA
21306953
DFW5EA   9,84x 18,00 EUR 5,14% 0,547306 17,120 EUR 17.09.2021 21:59:27 DZ BANK 1,66 EUR 1,74 EUR
/product/detail/index/lastSearch/%2Fproduct%2Flist%2Findex%2FproductType%2FWarrantsClassicLong%2Funderlying%2F3088570/filterDataCurrentCount/76/wkn/DFY4S6
21661283
DFY4S6   9,16x 20,00 EUR 16,82% 0,526275 17,120 EUR 18.03.2022 21:58:48 DZ BANK 1,79 EUR 1,87 EUR
/product/detail/index/lastSearch/%2Fproduct%2Flist%2Findex%2FproductType%2FWarrantsClassicLong%2Funderlying%2F3088570/filterDataCurrentCount/76/wkn/DFY4S7
21661717
DFY4S7   8,23x 20,00 EUR 16,82% 0,550439 17,120 EUR 17.06.2022 21:59:50 DZ BANK 2,00 EUR 2,08 EUR
/product/detail/index/lastSearch/%2Fproduct%2Flist%2Findex%2FproductType%2FWarrantsClassicLong%2Funderlying%2F3088570/filterDataCurrentCount/76/wkn/DFY8W3
21740416
DFY8W3   7,93x 18,00 EUR 5,14% 0,573247 17,120 EUR 17.12.2021 21:59:27 DZ BANK 2,08 EUR 2,16 EUR

Optionsscheine Classic Long auf ProSiebenSat.1 Media SE