17.10.2018 / 17:35:22 UhrBasiswertkategorieBörse : XetraKurs in EURDiff. Vortag in %Diff. Vortag in EUR52 Wochen in EUR
/wkn/PSM777
ProSiebenSat.1 Media SE
Aktie PSM777 21,070 -1,45% -0,310 EUR 20,910 Tief33,040 Hoch
SINWKNHebelBasispreisAbstand zum Basispreis in %DeltaBasiswertkursLetzter BewertungstagZeitQuotierungGeldBrief
/product/detail/index/lastSearch/%2Fproduct%2Flist%2Findex%2FproductType%2FWarrantsClassicLong%2Funderlying%2F3088570/wkn/DDD77M
11402953
DDD77M 67,97x25,00 EUR18,65%0,01943221,070 EUR16.11.201818:21:26DZ BANK0,001 EUR0,031 EUR
/product/detail/index/lastSearch/%2Fproduct%2Flist%2Findex%2FproductType%2FWarrantsClassicLong%2Funderlying%2F3088570/wkn/DD3Y77
9382597
DD3Y77 61,97x25,50 EUR21,03%0,06299221,070 EUR21.12.201818:21:26DZ BANK0,004 EUR0,034 EUR
/product/detail/index/lastSearch/%2Fproduct%2Flist%2Findex%2FproductType%2FWarrantsClassicLong%2Funderlying%2F3088570/wkn/DDD77L
11402200
DDD77L 56,95x24,00 EUR13,91%0,05906821,070 EUR16.11.201818:21:37DZ BANK0,017 EUR0,037 EUR
/product/detail/index/lastSearch/%2Fproduct%2Flist%2Findex%2FproductType%2FWarrantsClassicLong%2Funderlying%2F3088570/wkn/DD1VJT
8390351
DD1VJT 55,45x25,00 EUR18,65%0,08622421,070 EUR21.12.201818:21:37DZ BANK0,008 EUR0,038 EUR
/product/detail/index/lastSearch/%2Fproduct%2Flist%2Findex%2FproductType%2FWarrantsClassicLong%2Funderlying%2F3088570/wkn/DD5T6Z
10070063
DD5T6Z 54,03x29,50 EUR40,01%0,039321,070 EUR15.03.201918:44:08DZ BANK0,009 EUR0,039 EUR
/product/detail/index/lastSearch/%2Fproduct%2Flist%2Findex%2FproductType%2FWarrantsClassicLong%2Funderlying%2F3088570/wkn/DD47HN
9708043
DD47HN 52,68x24,50 EUR16,28%0,11599121,070 EUR21.12.201818:21:37DZ BANK0,02 EUR0,04 EUR
/product/detail/index/lastSearch/%2Fproduct%2Flist%2Findex%2FproductType%2FWarrantsClassicLong%2Funderlying%2F3088570/wkn/DD04B6
7945483
DD04B6 52,68x29,00 EUR37,64%0,04802121,070 EUR15.03.201918:21:26DZ BANK0,01 EUR0,04 EUR
/product/detail/index/lastSearch/%2Fproduct%2Flist%2Findex%2FproductType%2FWarrantsClassicLong%2Funderlying%2F3088570/wkn/DD9XLN
11136547
DD9XLN 51,39x22,00 EUR4,41%0,02016521,070 EUR19.10.201818:21:26DZ BANK0,001 EUR0,041 EUR
/product/detail/index/lastSearch/%2Fproduct%2Flist%2Findex%2FproductType%2FWarrantsClassicLong%2Funderlying%2F3088570/wkn/DD9XLP
11136513
DD9XLP 51,39x23,00 EUR9,16%0,00001521,070 EUR19.10.201818:21:26DZ BANK0,001 EUR0,041 EUR
/product/detail/index/lastSearch/%2Fproduct%2Flist%2Findex%2FproductType%2FWarrantsClassicLong%2Funderlying%2F3088570/wkn/DD95BZ
11220978
DD95BZ 51,39x24,00 EUR13,91%0,0021,070 EUR19.10.201818:21:26DZ BANK0,001 EUR0,041 EUR
/product/detail/index/lastSearch/%2Fproduct%2Flist%2Findex%2FproductType%2FWarrantsClassicLong%2Funderlying%2F3088570/wkn/DD1UYQ
8383266
DD1UYQ 51,39x26,00 EUR23,40%0,04525921,070 EUR21.12.201818:21:26DZ BANK0,001 EUR0,041 EUR
/product/detail/index/lastSearch/%2Fproduct%2Flist%2Findex%2FproductType%2FWarrantsClassicLong%2Funderlying%2F3088570/wkn/DD3Y78
9383502
DD3Y78 51,39x26,50 EUR25,77%0,03200521,070 EUR21.12.201818:21:26DZ BANK0,001 EUR0,041 EUR
/product/detail/index/lastSearch/%2Fproduct%2Flist%2Findex%2FproductType%2FWarrantsClassicLong%2Funderlying%2F3088570/wkn/DD1UYR
8383267
DD1UYR 51,39x27,00 EUR28,14%0,02229121,070 EUR21.12.201818:21:26DZ BANK0,001 EUR0,041 EUR
/product/detail/index/lastSearch/%2Fproduct%2Flist%2Findex%2FproductType%2FWarrantsClassicLong%2Funderlying%2F3088570/wkn/DD3Y79
9383250
DD3Y79 51,39x27,50 EUR30,52%0,01530321,070 EUR21.12.201818:21:26DZ BANK0,001 EUR0,041 EUR
/product/detail/index/lastSearch/%2Fproduct%2Flist%2Findex%2FproductType%2FWarrantsClassicLong%2Funderlying%2F3088570/wkn/DD1CVJ
8200826
DD1CVJ 51,39x28,00 EUR32,89%0,01036221,070 EUR21.12.201818:21:26DZ BANK0,001 EUR0,041 EUR
/product/detail/index/lastSearch/%2Fproduct%2Flist%2Findex%2FproductType%2FWarrantsClassicLong%2Funderlying%2F3088570/wkn/DD3Y8A
9382603
DD3Y8A 51,39x28,50 EUR35,26%0,00692521,070 EUR21.12.201818:21:26DZ BANK0,001 EUR0,041 EUR
/product/detail/index/lastSearch/%2Fproduct%2Flist%2Findex%2FproductType%2FWarrantsClassicLong%2Funderlying%2F3088570/wkn/DD04B5
7944778
DD04B5 51,39x29,00 EUR37,64%0,00457121,070 EUR21.12.201818:21:26DZ BANK0,001 EUR0,041 EUR
/product/detail/index/lastSearch/%2Fproduct%2Flist%2Findex%2FproductType%2FWarrantsClassicLong%2Funderlying%2F3088570/wkn/DD3Y8B
9382914
DD3Y8B 51,39x29,50 EUR40,01%0,00298221,070 EUR21.12.201818:21:26DZ BANK0,001 EUR0,041 EUR
/product/detail/index/lastSearch/%2Fproduct%2Flist%2Findex%2FproductType%2FWarrantsClassicLong%2Funderlying%2F3088570/wkn/DD022P
7937893
DD022P 51,39x30,00 EUR42,38%0,00192321,070 EUR21.12.201818:21:26DZ BANK0,001 EUR0,041 EUR
/product/detail/index/lastSearch/%2Fproduct%2Flist%2Findex%2FproductType%2FWarrantsClassicLong%2Funderlying%2F3088570/wkn/DD022Q
7937118
DD022Q 51,39x30,00 EUR42,38%0,03202821,070 EUR15.03.201918:21:26DZ BANK0,001 EUR0,041 EUR

Optionsscheine Classic Long auf ProSiebenSat.1 Media SE