23.07.2018 / 17:35:55 UhrBasiswertkategorieBörse : XetraKurs in EURDiff. Vortag in %Diff. Vortag in EUR52 Wochen in EUR
/wkn/PSM777
ProSiebenSat.1 Media SE
Aktie PSM777 22,220 -0,40% -0,090 EUR 21,320 Tief35,245 Hoch
SINWKNHebelBasispreisAbstand zum Basispreis in %DeltaBasiswertkursLetzter BewertungstagZeitQuotierungGeldBrief
/product/detail/index/lastSearch/%2Fproduct%2Flist%2Findex%2FproductType%2FWarrantsClassicLong%2Funderlying%2F3088570/wkn/DD18S6
8519702
DD18S6 105,81x29,50 EUR32,76%0,01623322,220 EUR21.09.201817:36:06DZ BANK0,001 EUR0,021 EUR
/product/detail/index/lastSearch/%2Fproduct%2Flist%2Findex%2FproductType%2FWarrantsClassicLong%2Funderlying%2F3088570/wkn/DD0RUW
7855042
DD0RUW 105,81x37,00 EUR66,52%0,00833822,220 EUR21.12.201817:36:02DZ BANK0,001 EUR0,021 EUR
/product/detail/index/lastSearch/%2Fproduct%2Flist%2Findex%2FproductType%2FWarrantsClassicLong%2Funderlying%2F3088570/wkn/DD1CVH
8200825
DD1CVH 105,81x28,00 EUR26,01%0,04165322,220 EUR21.09.201817:36:05DZ BANK0,001 EUR0,021 EUR
/product/detail/index/lastSearch/%2Fproduct%2Flist%2Findex%2FproductType%2FWarrantsClassicLong%2Funderlying%2F3088570/wkn/DD0RUZ
7854783
DD0RUZ 105,81x41,00 EUR84,52%0,00187722,220 EUR21.12.201817:36:02DZ BANK0,001 EUR0,021 EUR
/product/detail/index/lastSearch/%2Fproduct%2Flist%2Findex%2FproductType%2FWarrantsClassicLong%2Funderlying%2F3088570/wkn/DD0RV7
7856971
DD0RV7 105,81x46,00 EUR107,02%0,01249622,220 EUR21.06.201917:36:04DZ BANK0,001 EUR0,021 EUR
/product/detail/index/lastSearch/%2Fproduct%2Flist%2Findex%2FproductType%2FWarrantsClassicLong%2Funderlying%2F3088570/wkn/DD00YG
7919183
DD00YG 105,81x31,00 EUR39,51%0,00578122,220 EUR21.09.201817:36:04DZ BANK0,001 EUR0,021 EUR
/product/detail/index/lastSearch/%2Fproduct%2Flist%2Findex%2FproductType%2FWarrantsClassicLong%2Funderlying%2F3088570/wkn/DD18S5
8519958
DD18S5 105,81x28,50 EUR28,26%0,03075622,220 EUR21.09.201817:36:06DZ BANK0,001 EUR0,021 EUR
/product/detail/index/lastSearch/%2Fproduct%2Flist%2Findex%2FproductType%2FWarrantsClassicLong%2Funderlying%2F3088570/wkn/DD0RT7
7854010
DD0RT7 105,81x34,00 EUR53,02%0,00058722,220 EUR21.09.201817:36:02DZ BANK0,001 EUR0,021 EUR
/product/detail/index/lastSearch/%2Fproduct%2Flist%2Findex%2FproductType%2FWarrantsClassicLong%2Funderlying%2F3088570/wkn/DD0RVE
7854521
DD0RVE 105,81x38,00 EUR71,02%0,02419222,220 EUR15.03.201917:36:02DZ BANK0,001 EUR0,021 EUR
/product/detail/index/lastSearch/%2Fproduct%2Flist%2Findex%2FproductType%2FWarrantsClassicLong%2Funderlying%2F3088570/wkn/DD0RUD
7855040
DD0RUD 105,81x40,00 EUR80,02%0,00000322,220 EUR21.09.201813:07:15DZ BANK0,001 EUR0,021 EUR
/product/detail/index/lastSearch/%2Fproduct%2Flist%2Findex%2FproductType%2FWarrantsClassicLong%2Funderlying%2F3088570/wkn/DD0RUX
7855043
DD0RUX 105,81x38,00 EUR71,02%0,00578822,220 EUR21.12.201817:36:02DZ BANK0,001 EUR0,021 EUR
/product/detail/index/lastSearch/%2Fproduct%2Flist%2Findex%2FproductType%2FWarrantsClassicLong%2Funderlying%2F3088570/wkn/DD0RVD
7855533
DD0RVD 105,81x37,00 EUR66,52%0,03081622,220 EUR15.03.201917:36:02DZ BANK0,001 EUR0,021 EUR
/product/detail/index/lastSearch/%2Fproduct%2Flist%2Findex%2FproductType%2FWarrantsClassicLong%2Funderlying%2F3088570/wkn/DD0RVG
7856122
DD0RVG 105,81x40,00 EUR80,02%0,01477722,220 EUR15.03.201917:36:02DZ BANK0,001 EUR0,021 EUR
/product/detail/index/lastSearch/%2Fproduct%2Flist%2Findex%2FproductType%2FWarrantsClassicLong%2Funderlying%2F3088570/wkn/DD0RV9
7856972
DD0RV9 105,81x48,00 EUR116,02%0,00860122,220 EUR21.06.201917:36:02DZ BANK0,001 EUR0,021 EUR
/product/detail/index/lastSearch/%2Fproduct%2Flist%2Findex%2FproductType%2FWarrantsClassicLong%2Funderlying%2F3088570/wkn/DD0RUY
7856970
DD0RUY 105,81x39,00 EUR75,52%0,00399522,220 EUR21.12.201817:36:02DZ BANK0,001 EUR0,021 EUR
/product/detail/index/lastSearch/%2Fproduct%2Flist%2Findex%2FproductType%2FWarrantsClassicLong%2Funderlying%2F3088570/wkn/DD0RVF
7857544
DD0RVF 105,81x39,00 EUR75,52%0,01893422,220 EUR15.03.201917:36:02DZ BANK0,001 EUR0,021 EUR
/product/detail/index/lastSearch/%2Fproduct%2Flist%2Findex%2FproductType%2FWarrantsClassicLong%2Funderlying%2F3088570/wkn/DD0RT5
7857537
DD0RT5 105,81x32,00 EUR44,01%0,00277922,220 EUR21.09.201817:36:02DZ BANK0,001 EUR0,021 EUR
/product/detail/index/lastSearch/%2Fproduct%2Flist%2Findex%2FproductType%2FWarrantsClassicLong%2Funderlying%2F3088570/wkn/DD0RVC
7857839
DD0RVC 105,81x36,00 EUR62,02%0,03911822,220 EUR15.03.201917:36:02DZ BANK0,001 EUR0,021 EUR
/product/detail/index/lastSearch/%2Fproduct%2Flist%2Findex%2FproductType%2FWarrantsClassicLong%2Funderlying%2F3088570/wkn/DD0RUC
7858097
DD0RUC 105,81x39,00 EUR75,52%0,00000822,220 EUR21.09.201817:36:02DZ BANK0,001 EUR0,021 EUR
/product/detail/index/lastSearch/%2Fproduct%2Flist%2Findex%2FproductType%2FWarrantsClassicLong%2Funderlying%2F3088570/wkn/DD0RVH
7857840
DD0RVH 105,81x41,00 EUR84,52%0,01150522,220 EUR15.03.201917:36:02DZ BANK0,001 EUR0,021 EUR

Optionsscheine Classic Long auf ProSiebenSat.1 Media SE