21.06.2021 / 12:26:21 UhrBasiswertkategorieBörse : XetraKurs in EURDiff. Vortag in %Diff. Vortag in EUR52 Wochen in EUR
/wkn/701080
Rational AG
Aktie 701080 744,60 1,55% 11,400 EUR 476,60 Tief888,00 Hoch
SINWKNHebelBasispreisAbstand zum Basispreis in %DeltaBasiswertkursLetzter BewertungstagZeitQuotierungGeldBrief
/product/detail/index/lastSearch/%2Fproduct%2Flist%2Findex%2FproductType%2FWarrantsClassicLong%2Funderlying%2F3007582%2Fsort%2F%257B%2522leverage%2522%253A%2522desc%2522%257D%2FrowsPerPage%2F20%2Fpage%2F3%2Fformat%2Fhtml/filterDataCurrentCount/55/wkn/DF0RE2
17434861
DF0RE2   5,89x 650,00 EUR -12,70% 0,761747 744,60 EUR 17.12.2021 12:44:27 DZ BANK 12,34 EUR 12,64 EUR
/product/detail/index/lastSearch/%2Fproduct%2Flist%2Findex%2FproductType%2FWarrantsClassicLong%2Funderlying%2F3007582%2Fsort%2F%257B%2522leverage%2522%253A%2522desc%2522%257D%2FrowsPerPage%2F20%2Fpage%2F3%2Fformat%2Fhtml/filterDataCurrentCount/55/wkn/DF0YFY
17561579
DF0YFY   5,11x 625,00 EUR -16,06% 0,810808 744,60 EUR 17.12.2021 12:44:27 DZ BANK 14,28 EUR 14,58 EUR
/product/detail/index/lastSearch/%2Fproduct%2Flist%2Findex%2FproductType%2FWarrantsClassicLong%2Funderlying%2F3007582%2Fsort%2F%257B%2522leverage%2522%253A%2522desc%2522%257D%2FrowsPerPage%2F20%2Fpage%2F3%2Fformat%2Fhtml/filterDataCurrentCount/55/wkn/DFZ2KH
21780016
DFZ2KH   5,05x 700,00 EUR -5,99% 0,645547 744,60 EUR 16.12.2022 12:44:27 DZ BANK 14,54 EUR 14,74 EUR
/product/detail/index/lastSearch/%2Fproduct%2Flist%2Findex%2FproductType%2FWarrantsClassicLong%2Funderlying%2F3007582%2Fsort%2F%257B%2522leverage%2522%253A%2522desc%2522%257D%2FrowsPerPage%2F20%2Fpage%2F3%2Fformat%2Fhtml/filterDataCurrentCount/55/wkn/DFM125
19674372
DFM125   4,83x 650,00 EUR -12,70% 0,723069 744,60 EUR 17.06.2022 12:44:27 DZ BANK 15,21 EUR 15,41 EUR
/product/detail/index/lastSearch/%2Fproduct%2Flist%2Findex%2FproductType%2FWarrantsClassicLong%2Funderlying%2F3007582%2Fsort%2F%257B%2522leverage%2522%253A%2522desc%2522%257D%2FrowsPerPage%2F20%2Fpage%2F3%2Fformat%2Fhtml/filterDataCurrentCount/55/wkn/DDA4HA
17793318
DDA4HA   4,50x 600,00 EUR -19,42% 0,854681 744,60 EUR 17.12.2021 12:44:27 DZ BANK 16,25 EUR 16,55 EUR
/product/detail/index/lastSearch/%2Fproduct%2Flist%2Findex%2FproductType%2FWarrantsClassicLong%2Funderlying%2F3007582%2Fsort%2F%257B%2522leverage%2522%253A%2522desc%2522%257D%2FrowsPerPage%2F20%2Fpage%2F3%2Fformat%2Fhtml/filterDataCurrentCount/55/wkn/DV1EK4
22756729
DV1EK4   4,25x 650,00 EUR -12,70% 0,711103 744,60 EUR 16.12.2022 12:44:27 DZ BANK 17,31 EUR 17,51 EUR
/product/detail/index/lastSearch/%2Fproduct%2Flist%2Findex%2FproductType%2FWarrantsClassicLong%2Funderlying%2F3007582%2Fsort%2F%257B%2522leverage%2522%253A%2522desc%2522%257D%2FrowsPerPage%2F20%2Fpage%2F3%2Fformat%2Fhtml/filterDataCurrentCount/55/wkn/DFM124
19674935
DFM124   4,11x 600,00 EUR -19,42% 0,798077 744,60 EUR 17.06.2022 12:44:27 DZ BANK 17,80 EUR 18,10 EUR
/product/detail/index/lastSearch/%2Fproduct%2Flist%2Findex%2FproductType%2FWarrantsClassicLong%2Funderlying%2F3007582%2Fsort%2F%257B%2522leverage%2522%253A%2522desc%2522%257D%2FrowsPerPage%2F20%2Fpage%2F3%2Fformat%2Fhtml/filterDataCurrentCount/55/wkn/DFA212
18035635
DFA212   3,97x 575,00 EUR -22,78% 0,892522 744,60 EUR 17.12.2021 12:44:27 DZ BANK 18,34 EUR 18,74 EUR
/product/detail/index/lastSearch/%2Fproduct%2Flist%2Findex%2FproductType%2FWarrantsClassicLong%2Funderlying%2F3007582%2Fsort%2F%257B%2522leverage%2522%253A%2522desc%2522%257D%2FrowsPerPage%2F20%2Fpage%2F3%2Fformat%2Fhtml/filterDataCurrentCount/55/wkn/DFA92J
18067320
DFA92J   3,56x 550,00 EUR -26,13% 0,923862 744,60 EUR 17.12.2021 12:44:27 DZ BANK 20,50 EUR 20,90 EUR
/product/detail/index/lastSearch/%2Fproduct%2Flist%2Findex%2FproductType%2FWarrantsClassicLong%2Funderlying%2F3007582%2Fsort%2F%257B%2522leverage%2522%253A%2522desc%2522%257D%2FrowsPerPage%2F20%2Fpage%2F3%2Fformat%2Fhtml/filterDataCurrentCount/55/wkn/DFM123
19673966
DFM123   3,29x 550,00 EUR -26,13% 0,864051 744,60 EUR 17.06.2022 12:44:27 DZ BANK 22,31 EUR 22,61 EUR
/product/detail/index/lastSearch/%2Fproduct%2Flist%2Findex%2FproductType%2FWarrantsClassicLong%2Funderlying%2F3007582%2Fsort%2F%257B%2522leverage%2522%253A%2522desc%2522%257D%2FrowsPerPage%2F20%2Fpage%2F3%2Fformat%2Fhtml/filterDataCurrentCount/55/wkn/DFA92H
18062193
DFA92H   3,21x 525,00 EUR -29,49% 0,948652 744,60 EUR 17.12.2021 12:44:27 DZ BANK 22,79 EUR 23,19 EUR
/product/detail/index/lastSearch/%2Fproduct%2Flist%2Findex%2FproductType%2FWarrantsClassicLong%2Funderlying%2F3007582%2Fsort%2F%257B%2522leverage%2522%253A%2522desc%2522%257D%2FrowsPerPage%2F20%2Fpage%2F3%2Fformat%2Fhtml/filterDataCurrentCount/55/wkn/DFA92G
18065858
DFA92G   2,92x 500,00 EUR -32,85% 0,967269 744,60 EUR 17.12.2021 12:44:27 DZ BANK 25,08 EUR 25,48 EUR
/product/detail/index/lastSearch/%2Fproduct%2Flist%2Findex%2FproductType%2FWarrantsClassicLong%2Funderlying%2F3007582%2Fsort%2F%257B%2522leverage%2522%253A%2522desc%2522%257D%2FrowsPerPage%2F20%2Fpage%2F3%2Fformat%2Fhtml/filterDataCurrentCount/55/wkn/DFM122
19675369
DFM122   2,78x 500,00 EUR -32,85% 0,917401 744,60 EUR 17.06.2022 12:44:27 DZ BANK 26,35 EUR 26,75 EUR
/product/detail/index/lastSearch/%2Fproduct%2Flist%2Findex%2FproductType%2FWarrantsClassicLong%2Funderlying%2F3007582%2Fsort%2F%257B%2522leverage%2522%253A%2522desc%2522%257D%2FrowsPerPage%2F20%2Fpage%2F3%2Fformat%2Fhtml/filterDataCurrentCount/55/wkn/DFB5SU
18102959
DFB5SU   2,67x 475,00 EUR -36,21% 0,980446 744,60 EUR 17.12.2021 12:44:27 DZ BANK 27,45 EUR 27,85 EUR
/product/detail/index/lastSearch/%2Fproduct%2Flist%2Findex%2FproductType%2FWarrantsClassicLong%2Funderlying%2F3007582%2Fsort%2F%257B%2522leverage%2522%253A%2522desc%2522%257D%2FrowsPerPage%2F20%2Fpage%2F3%2Fformat%2Fhtml/filterDataCurrentCount/55/wkn/DFD5R8
18300149
DFD5R8   2,46x 450,00 EUR -39,56% 0,989161 744,60 EUR 17.12.2021 12:44:27 DZ BANK 29,83 EUR 30,23 EUR

Optionsscheine Classic Long auf Rational AG