21.06.2021 / 12:12:38 UhrBasiswertkategorieBörse : XetraKurs in EURDiff. Vortag in %Diff. Vortag in EUR52 Wochen in EUR
/wkn/701080
Rational AG
Aktie 701080 744,20 1,50% 11,000 EUR 476,60 Tief888,00 Hoch
SINWKNHebelBasispreisAbstand zum Basispreis in %DeltaBasiswertkursLetzter BewertungstagZeitQuotierungGeldBrief
/product/detail/index/lastSearch/%2Fproduct%2Flist%2Findex%2FproductType%2FWarrantsClassicLong%2Funderlying%2F3007582%2Fsort%2F%257B%2522leverage%2522%253A%2522desc%2522%257D%2FrowsPerPage%2F20%2Fpage%2F2%2Fformat%2Fhtml/filterDataCurrentCount/55/wkn/DF988S
20492853
DF988S   23,63x 950,00 EUR 27,65% 0,287488 744,20 EUR 17.06.2022 12:20:41 DZ BANK 2,95 EUR 3,15 EUR
/product/detail/index/lastSearch/%2Fproduct%2Flist%2Findex%2FproductType%2FWarrantsClassicLong%2Funderlying%2F3007582%2Fsort%2F%257B%2522leverage%2522%253A%2522desc%2522%257D%2FrowsPerPage%2F20%2Fpage%2F2%2Fformat%2Fhtml/filterDataCurrentCount/55/wkn/DFZ9KB
21860849
DFZ9KB   23,18x 1.050,00 EUR 41,09% 0,264083 744,20 EUR 16.12.2022 12:26:55 DZ BANK 3,01 EUR 3,21 EUR
/product/detail/index/lastSearch/%2Fproduct%2Flist%2Findex%2FproductType%2FWarrantsClassicLong%2Funderlying%2F3007582%2Fsort%2F%257B%2522leverage%2522%253A%2522desc%2522%257D%2FrowsPerPage%2F20%2Fpage%2F2%2Fformat%2Fhtml/filterDataCurrentCount/55/wkn/DF9JG8
17023029
DF9JG8   21,82x 825,00 EUR 10,86% 0,375484 744,20 EUR 17.12.2021 12:26:55 DZ BANK 3,21 EUR 3,41 EUR
/product/detail/index/lastSearch/%2Fproduct%2Flist%2Findex%2FproductType%2FWarrantsClassicLong%2Funderlying%2F3007582%2Fsort%2F%257B%2522leverage%2522%253A%2522desc%2522%257D%2FrowsPerPage%2F20%2Fpage%2F2%2Fformat%2Fhtml/filterDataCurrentCount/55/wkn/DFZ9KA
21860301
DFZ9KA   18,42x 1.000,00 EUR 34,37% 0,304977 744,20 EUR 16.12.2022 12:26:55 DZ BANK 3,84 EUR 4,04 EUR
/product/detail/index/lastSearch/%2Fproduct%2Flist%2Findex%2FproductType%2FWarrantsClassicLong%2Funderlying%2F3007582%2Fsort%2F%257B%2522leverage%2522%253A%2522desc%2522%257D%2FrowsPerPage%2F20%2Fpage%2F2%2Fformat%2Fhtml/filterDataCurrentCount/55/wkn/DF9JG7
17023035
DF9JG7   18,33x 800,00 EUR 7,50% 0,426688 744,20 EUR 17.12.2021 12:26:55 DZ BANK 3,86 EUR 4,06 EUR
/product/detail/index/lastSearch/%2Fproduct%2Flist%2Findex%2FproductType%2FWarrantsClassicLong%2Funderlying%2F3007582%2Fsort%2F%257B%2522leverage%2522%253A%2522desc%2522%257D%2FrowsPerPage%2F20%2Fpage%2F2%2Fformat%2Fhtml/filterDataCurrentCount/55/wkn/DFT2QK
20326746
DFT2QK   17,64x 900,00 EUR 20,94% 0,345781 744,20 EUR 17.06.2022 12:26:55 DZ BANK 4,02 EUR 4,22 EUR
/product/detail/index/lastSearch/%2Fproduct%2Flist%2Findex%2FproductType%2FWarrantsClassicLong%2Funderlying%2F3007582%2Fsort%2F%257B%2522leverage%2522%253A%2522desc%2522%257D%2FrowsPerPage%2F20%2Fpage%2F2%2Fformat%2Fhtml/filterDataCurrentCount/55/wkn/DFZ2KL
21780102
DFZ2KL   14,68x 950,00 EUR 27,65% 0,350756 744,20 EUR 16.12.2022 12:26:55 DZ BANK 4,87 EUR 5,07 EUR
/product/detail/index/lastSearch/%2Fproduct%2Flist%2Findex%2FproductType%2FWarrantsClassicLong%2Funderlying%2F3007582%2Fsort%2F%257B%2522leverage%2522%253A%2522desc%2522%257D%2FrowsPerPage%2F20%2Fpage%2F2%2Fformat%2Fhtml/filterDataCurrentCount/55/wkn/DF9JG6
17023097
DF9JG6   14,65x 775,00 EUR 4,14% 0,480838 744,20 EUR 17.12.2021 12:26:55 DZ BANK 4,88 EUR 5,08 EUR
/product/detail/index/lastSearch/%2Fproduct%2Flist%2Findex%2FproductType%2FWarrantsClassicLong%2Funderlying%2F3007582%2Fsort%2F%257B%2522leverage%2522%253A%2522desc%2522%257D%2FrowsPerPage%2F20%2Fpage%2F2%2Fformat%2Fhtml/filterDataCurrentCount/55/wkn/DFS7HW
20226241
DFS7HW   13,13x 850,00 EUR 14,22% 0,411627 744,20 EUR 17.06.2022 12:26:55 DZ BANK 5,47 EUR 5,67 EUR
/product/detail/index/lastSearch/%2Fproduct%2Flist%2Findex%2FproductType%2FWarrantsClassicLong%2Funderlying%2F3007582%2Fsort%2F%257B%2522leverage%2522%253A%2522desc%2522%257D%2FrowsPerPage%2F20%2Fpage%2F2%2Fformat%2Fhtml/filterDataCurrentCount/55/wkn/DF9JG5
17022984
DF9JG5   11,98x 750,00 EUR 0,78% 0,537126 744,20 EUR 17.12.2021 12:26:55 DZ BANK 6,01 EUR 6,21 EUR
/product/detail/index/lastSearch/%2Fproduct%2Flist%2Findex%2FproductType%2FWarrantsClassicLong%2Funderlying%2F3007582%2Fsort%2F%257B%2522leverage%2522%253A%2522desc%2522%257D%2FrowsPerPage%2F20%2Fpage%2F2%2Fformat%2Fhtml/filterDataCurrentCount/55/wkn/DFZ2KK
21779841
DFZ2KK   11,70x 900,00 EUR 20,94% 0,401464 744,20 EUR 16.12.2022 12:26:55 DZ BANK 6,16 EUR 6,36 EUR
/product/detail/index/lastSearch/%2Fproduct%2Flist%2Findex%2FproductType%2FWarrantsClassicLong%2Funderlying%2F3007582%2Fsort%2F%257B%2522leverage%2522%253A%2522desc%2522%257D%2FrowsPerPage%2F20%2Fpage%2F2%2Fformat%2Fhtml/filterDataCurrentCount/55/wkn/DFS4TU
20159867
DFS4TU   10,04x 800,00 EUR 7,50% 0,484257 744,20 EUR 17.06.2022 12:26:55 DZ BANK 7,21 EUR 7,41 EUR
/product/detail/index/lastSearch/%2Fproduct%2Flist%2Findex%2FproductType%2FWarrantsClassicLong%2Funderlying%2F3007582%2Fsort%2F%257B%2522leverage%2522%253A%2522desc%2522%257D%2FrowsPerPage%2F20%2Fpage%2F2%2Fformat%2Fhtml/filterDataCurrentCount/55/wkn/DF9JG4
17022992
DF9JG4   9,82x 725,00 EUR -2,58% 0,594536 744,20 EUR 17.12.2021 12:26:55 DZ BANK 7,38 EUR 7,58 EUR
/product/detail/index/lastSearch/%2Fproduct%2Flist%2Findex%2FproductType%2FWarrantsClassicLong%2Funderlying%2F3007582%2Fsort%2F%257B%2522leverage%2522%253A%2522desc%2522%257D%2FrowsPerPage%2F20%2Fpage%2F2%2Fformat%2Fhtml/filterDataCurrentCount/55/wkn/DFZ2KJ
21779362
DFZ2KJ   9,42x 850,00 EUR 14,22% 0,456921 744,20 EUR 16.12.2022 12:26:55 DZ BANK 7,70 EUR 7,90 EUR
/product/detail/index/lastSearch/%2Fproduct%2Flist%2Findex%2FproductType%2FWarrantsClassicLong%2Funderlying%2F3007582%2Fsort%2F%257B%2522leverage%2522%253A%2522desc%2522%257D%2FrowsPerPage%2F20%2Fpage%2F2%2Fformat%2Fhtml/filterDataCurrentCount/55/wkn/DF9JG3
17023057
DF9JG3   8,26x 700,00 EUR -5,94% 0,651875 744,20 EUR 17.12.2021 12:26:55 DZ BANK 8,81 EUR 9,01 EUR
/product/detail/index/lastSearch/%2Fproduct%2Flist%2Findex%2FproductType%2FWarrantsClassicLong%2Funderlying%2F3007582%2Fsort%2F%257B%2522leverage%2522%253A%2522desc%2522%257D%2FrowsPerPage%2F20%2Fpage%2F2%2Fformat%2Fhtml/filterDataCurrentCount/55/wkn/DFM221
19689615
DFM221   7,78x 750,00 EUR 0,78% 0,562098 744,20 EUR 17.06.2022 12:26:55 DZ BANK 9,37 EUR 9,57 EUR
/product/detail/index/lastSearch/%2Fproduct%2Flist%2Findex%2FproductType%2FWarrantsClassicLong%2Funderlying%2F3007582%2Fsort%2F%257B%2522leverage%2522%253A%2522desc%2522%257D%2FrowsPerPage%2F20%2Fpage%2F2%2Fformat%2Fhtml/filterDataCurrentCount/55/wkn/DFZ9J9
21859930
DFZ9J9   7,59x 800,00 EUR 7,50% 0,516648 744,20 EUR 16.12.2022 12:26:55 DZ BANK 9,61 EUR 9,81 EUR
/product/detail/index/lastSearch/%2Fproduct%2Flist%2Findex%2FproductType%2FWarrantsClassicLong%2Funderlying%2F3007582%2Fsort%2F%257B%2522leverage%2522%253A%2522desc%2522%257D%2FrowsPerPage%2F20%2Fpage%2F2%2Fformat%2Fhtml/filterDataCurrentCount/55/wkn/DF9UGM
17133582
DF9UGM   6,96x 675,00 EUR -9,30% 0,707827 744,20 EUR 17.12.2021 12:26:55 DZ BANK 10,49 EUR 10,69 EUR
/product/detail/index/lastSearch/%2Fproduct%2Flist%2Findex%2FproductType%2FWarrantsClassicLong%2Funderlying%2F3007582%2Fsort%2F%257B%2522leverage%2522%253A%2522desc%2522%257D%2FrowsPerPage%2F20%2Fpage%2F2%2Fformat%2Fhtml/filterDataCurrentCount/55/wkn/DFZ9J8
21860295
DFZ9J8   6,22x 750,00 EUR 0,78% 0,579792 744,20 EUR 16.12.2022 12:26:55 DZ BANK 11,76 EUR 11,96 EUR
/product/detail/index/lastSearch/%2Fproduct%2Flist%2Findex%2FproductType%2FWarrantsClassicLong%2Funderlying%2F3007582%2Fsort%2F%257B%2522leverage%2522%253A%2522desc%2522%257D%2FrowsPerPage%2F20%2Fpage%2F2%2Fformat%2Fhtml/filterDataCurrentCount/55/wkn/DFM126
19673963
DFM126   6,08x 700,00 EUR -5,94% 0,642655 744,20 EUR 17.06.2022 12:26:55 DZ BANK 12,04 EUR 12,24 EUR

Optionsscheine Classic Long auf Rational AG