21.06.2021 / 12:00:00 UhrBasiswertkategorieBörse : XetraKurs in EURDiff. Vortag in %Diff. Vortag in EUR52 Wochen in EUR
/wkn/701080
Rational AG
Aktie 701080 742,60 1,28% 9,400 EUR 476,60 Tief888,00 Hoch
SINWKNHebelBasispreisAbstand zum Basispreis in %DeltaBasiswertkursLetzter BewertungstagZeitQuotierungGeldBrief
/product/detail/index/lastSearch/%2Fproduct%2Flist%2Findex%2FproductType%2FWarrantsClassicLong%2Funderlying%2F3007582%2Fsort%2F%257B%2522leverage%2522%253A%2522desc%2522%257D%2FrowsPerPage%2F20%2Fpage%2F1%2Fformat%2Fhtml/filterDataCurrentCount/55/wkn/DFX5P7
21459136
DFX5P7   247,53x 1.100,00 EUR 48,13% 0,058691 742,60 EUR 17.12.2021 10:08:40 DZ BANK 0,001 EUR 0,30 EUR
/product/detail/index/lastSearch/%2Fproduct%2Flist%2Findex%2FproductType%2FWarrantsClassicLong%2Funderlying%2F3007582%2Fsort%2F%257B%2522leverage%2522%253A%2522desc%2522%257D%2FrowsPerPage%2F20%2Fpage%2F1%2Fformat%2Fhtml/filterDataCurrentCount/55/wkn/DFU3U5
20562984
DFU3U5   232,06x 1.050,00 EUR 41,40% 0,086053 742,60 EUR 17.12.2021 12:14:23 DZ BANK 0,02 EUR 0,32 EUR
/product/detail/index/lastSearch/%2Fproduct%2Flist%2Findex%2FproductType%2FWarrantsClassicLong%2Funderlying%2F3007582%2Fsort%2F%257B%2522leverage%2522%253A%2522desc%2522%257D%2FrowsPerPage%2F20%2Fpage%2F1%2Fformat%2Fhtml/filterDataCurrentCount/55/wkn/DF9JHG
17022999
DF9JHG   185,65x 1.025,00 EUR 38,03% 0,103535 742,60 EUR 17.12.2021 12:10:19 DZ BANK 0,10 EUR 0,40 EUR
/product/detail/index/lastSearch/%2Fproduct%2Flist%2Findex%2FproductType%2FWarrantsClassicLong%2Funderlying%2F3007582%2Fsort%2F%257B%2522leverage%2522%253A%2522desc%2522%257D%2FrowsPerPage%2F20%2Fpage%2F1%2Fformat%2Fhtml/filterDataCurrentCount/55/wkn/DF9JHF
17023189
DF9JHF   145,61x 1.000,00 EUR 34,66% 0,123984 742,60 EUR 17.12.2021 12:14:23 DZ BANK 0,21 EUR 0,51 EUR
/product/detail/index/lastSearch/%2Fproduct%2Flist%2Findex%2FproductType%2FWarrantsClassicLong%2Funderlying%2F3007582%2Fsort%2F%257B%2522leverage%2522%253A%2522desc%2522%257D%2FrowsPerPage%2F20%2Fpage%2F1%2Fformat%2Fhtml/filterDataCurrentCount/55/wkn/DV0N1J
22093315
DV0N1J   125,86x 1.250,00 EUR 68,33% 0,080801 742,60 EUR 17.06.2022 12:00:04 DZ BANK 0,29 EUR 0,59 EUR
/product/detail/index/lastSearch/%2Fproduct%2Flist%2Findex%2FproductType%2FWarrantsClassicLong%2Funderlying%2F3007582%2Fsort%2F%257B%2522leverage%2522%253A%2522desc%2522%257D%2FrowsPerPage%2F20%2Fpage%2F1%2Fformat%2Fhtml/filterDataCurrentCount/55/wkn/DF9JHE
17023196
DF9JHE   114,25x 975,00 EUR 31,30% 0,147725 742,60 EUR 17.12.2021 12:14:23 DZ BANK 0,35 EUR 0,65 EUR
/product/detail/index/lastSearch/%2Fproduct%2Flist%2Findex%2FproductType%2FWarrantsClassicLong%2Funderlying%2F3007582%2Fsort%2F%257B%2522leverage%2522%253A%2522desc%2522%257D%2FrowsPerPage%2F20%2Fpage%2F1%2Fformat%2Fhtml/filterDataCurrentCount/55/wkn/DV0MVW
22063062
DV0MVW   97,71x 1.200,00 EUR 61,59% 0,100999 742,60 EUR 17.06.2022 12:14:23 DZ BANK 0,46 EUR 0,76 EUR
/product/detail/index/lastSearch/%2Fproduct%2Flist%2Findex%2FproductType%2FWarrantsClassicLong%2Funderlying%2F3007582%2Fsort%2F%257B%2522leverage%2522%253A%2522desc%2522%257D%2FrowsPerPage%2F20%2Fpage%2F1%2Fformat%2Fhtml/filterDataCurrentCount/55/wkn/DF9JHD
17023059
DF9JHD   89,47x 950,00 EUR 27,93% 0,175062 742,60 EUR 17.12.2021 12:14:58 DZ BANK 0,63 EUR 0,83 EUR
/product/detail/index/lastSearch/%2Fproduct%2Flist%2Findex%2FproductType%2FWarrantsClassicLong%2Funderlying%2F3007582%2Fsort%2F%257B%2522leverage%2522%253A%2522desc%2522%257D%2FrowsPerPage%2F20%2Fpage%2F1%2Fformat%2Fhtml/filterDataCurrentCount/55/wkn/DFX6NA
21474805
DFX6NA   75,78x 1.150,00 EUR 54,86% 0,125735 742,60 EUR 17.06.2022 12:14:23 DZ BANK 0,68 EUR 0,98 EUR
/product/detail/index/lastSearch/%2Fproduct%2Flist%2Findex%2FproductType%2FWarrantsClassicLong%2Funderlying%2F3007582%2Fsort%2F%257B%2522leverage%2522%253A%2522desc%2522%257D%2FrowsPerPage%2F20%2Fpage%2F1%2Fformat%2Fhtml/filterDataCurrentCount/55/wkn/DF9JHC
17023226
DF9JHC   69,40x 925,00 EUR 24,56% 0,206259 742,60 EUR 17.12.2021 12:14:23 DZ BANK 0,87 EUR 1,07 EUR
/product/detail/index/lastSearch/%2Fproduct%2Flist%2Findex%2FproductType%2FWarrantsClassicLong%2Funderlying%2F3007582%2Fsort%2F%257B%2522leverage%2522%253A%2522desc%2522%257D%2FrowsPerPage%2F20%2Fpage%2F1%2Fformat%2Fhtml/filterDataCurrentCount/55/wkn/DFX5P8
21459030
DFX5P8   58,02x 1.100,00 EUR 48,13% 0,155781 742,60 EUR 17.06.2022 12:14:23 DZ BANK 1,08 EUR 1,28 EUR
/product/detail/index/lastSearch/%2Fproduct%2Flist%2Findex%2FproductType%2FWarrantsClassicLong%2Funderlying%2F3007582%2Fsort%2F%257B%2522leverage%2522%253A%2522desc%2522%257D%2FrowsPerPage%2F20%2Fpage%2F1%2Fformat%2Fhtml/filterDataCurrentCount/55/wkn/DV0N1K
22092781
DV0N1K   56,26x 1.250,00 EUR 68,33% 0,142908 742,60 EUR 16.12.2022 12:14:23 DZ BANK 1,12 EUR 1,32 EUR
/product/detail/index/lastSearch/%2Fproduct%2Flist%2Findex%2FproductType%2FWarrantsClassicLong%2Funderlying%2F3007582%2Fsort%2F%257B%2522leverage%2522%253A%2522desc%2522%257D%2FrowsPerPage%2F20%2Fpage%2F1%2Fformat%2Fhtml/filterDataCurrentCount/55/wkn/DF9JHB
17023092
DF9JHB   54,60x 900,00 EUR 21,20% 0,241512 742,60 EUR 17.12.2021 12:14:23 DZ BANK 1,16 EUR 1,36 EUR
/product/detail/index/lastSearch/%2Fproduct%2Flist%2Findex%2FproductType%2FWarrantsClassicLong%2Funderlying%2F3007582%2Fsort%2F%257B%2522leverage%2522%253A%2522desc%2522%257D%2FrowsPerPage%2F20%2Fpage%2F1%2Fformat%2Fhtml/filterDataCurrentCount/55/wkn/DV0MVX
22063122
DV0MVX   44,73x 1.200,00 EUR 61,59% 0,166926 742,60 EUR 16.12.2022 12:14:58 DZ BANK 1,46 EUR 1,66 EUR
/product/detail/index/lastSearch/%2Fproduct%2Flist%2Findex%2FproductType%2FWarrantsClassicLong%2Funderlying%2F3007582%2Fsort%2F%257B%2522leverage%2522%253A%2522desc%2522%257D%2FrowsPerPage%2F20%2Fpage%2F1%2Fformat%2Fhtml/filterDataCurrentCount/55/wkn/DFU3U6
20562638
DFU3U6   44,20x 1.050,00 EUR 41,40% 0,19192 742,60 EUR 17.06.2022 12:14:23 DZ BANK 1,48 EUR 1,68 EUR
/product/detail/index/lastSearch/%2Fproduct%2Flist%2Findex%2FproductType%2FWarrantsClassicLong%2Funderlying%2F3007582%2Fsort%2F%257B%2522leverage%2522%253A%2522desc%2522%257D%2FrowsPerPage%2F20%2Fpage%2F1%2Fformat%2Fhtml/filterDataCurrentCount/55/wkn/DF9JHA
17023069
DF9JHA   39,29x 875,00 EUR 17,83% 0,280924 742,60 EUR 17.12.2021 12:14:23 DZ BANK 1,69 EUR 1,89 EUR
/product/detail/index/lastSearch/%2Fproduct%2Flist%2Findex%2FproductType%2FWarrantsClassicLong%2Funderlying%2F3007582%2Fsort%2F%257B%2522leverage%2522%253A%2522desc%2522%257D%2FrowsPerPage%2F20%2Fpage%2F1%2Fformat%2Fhtml/filterDataCurrentCount/55/wkn/DV0MBX
22048214
DV0MBX   36,76x 1.150,00 EUR 54,86% 0,194585 742,60 EUR 16.12.2022 12:13:51 DZ BANK 1,82 EUR 2,02 EUR
/product/detail/index/lastSearch/%2Fproduct%2Flist%2Findex%2FproductType%2FWarrantsClassicLong%2Funderlying%2F3007582%2Fsort%2F%257B%2522leverage%2522%253A%2522desc%2522%257D%2FrowsPerPage%2F20%2Fpage%2F1%2Fformat%2Fhtml/filterDataCurrentCount/55/wkn/DFU09J
20529782
DFU09J   31,74x 1.000,00 EUR 34,66% 0,234886 742,60 EUR 17.06.2022 12:14:58 DZ BANK 2,14 EUR 2,34 EUR
/product/detail/index/lastSearch/%2Fproduct%2Flist%2Findex%2FproductType%2FWarrantsClassicLong%2Funderlying%2F3007582%2Fsort%2F%257B%2522leverage%2522%253A%2522desc%2522%257D%2FrowsPerPage%2F20%2Fpage%2F1%2Fformat%2Fhtml/filterDataCurrentCount/55/wkn/DF9JG9
17023025
DF9JG9   29,82x 850,00 EUR 14,46% 0,324472 742,60 EUR 17.12.2021 12:14:58 DZ BANK 2,29 EUR 2,49 EUR
/product/detail/index/lastSearch/%2Fproduct%2Flist%2Findex%2FproductType%2FWarrantsClassicLong%2Funderlying%2F3007582%2Fsort%2F%257B%2522leverage%2522%253A%2522desc%2522%257D%2FrowsPerPage%2F20%2Fpage%2F1%2Fformat%2Fhtml/filterDataCurrentCount/55/wkn/DFZ2KM
21779361
DFZ2KM   29,01x 1.100,00 EUR 48,13% 0,22627 742,60 EUR 16.12.2022 12:14:23 DZ BANK 2,36 EUR 2,56 EUR

Optionsscheine Classic Long auf Rational AG