21.06.2021 / 12:45:30 UhrBasiswertkategorieBörse : XetraKurs in EURDiff. Vortag in %Diff. Vortag in EUR52 Wochen in EUR
/wkn/701080
Rational AG
Aktie 701080 745,40 1,66% 12,200 EUR 476,60 Tief888,00 Hoch
SINWKNHebelBasispreisAbstand zum Basispreis in %DeltaBasiswertkursLetzter BewertungstagZeitQuotierungGeldBrief
/product/detail/index/lastSearch/%2Fproduct%2Flist%2Findex%2FproductType%2FWarrantsClassicLong%2Funderlying%2F3007582%2Fsort%2F%257B%2522leverage%2522%253A%2522desc%2522%257D%2FrowsPerPage%2F20%2Fformat%2Fhtml/filterDataCurrentCount/55/wkn/DFX5P7
21459136
DFX5P7   248,47x 1.100,00 EUR 47,57% 0,060613 745,40 EUR 17.12.2021 10:08:40 DZ BANK 0,001 EUR 0,30 EUR
/product/detail/index/lastSearch/%2Fproduct%2Flist%2Findex%2FproductType%2FWarrantsClassicLong%2Funderlying%2F3007582%2Fsort%2F%257B%2522leverage%2522%253A%2522desc%2522%257D%2FrowsPerPage%2F20%2Fformat%2Fhtml/filterDataCurrentCount/55/wkn/DFU3U5
20562984
DFU3U5   219,24x 1.050,00 EUR 40,86% 0,088627 745,40 EUR 17.12.2021 12:59:51 DZ BANK 0,04 EUR 0,34 EUR
/product/detail/index/lastSearch/%2Fproduct%2Flist%2Findex%2FproductType%2FWarrantsClassicLong%2Funderlying%2F3007582%2Fsort%2F%257B%2522leverage%2522%253A%2522desc%2522%257D%2FrowsPerPage%2F20%2Fformat%2Fhtml/filterDataCurrentCount/55/wkn/DF9JHG
17022999
DF9JHG   181,80x 1.025,00 EUR 37,51% 0,106483 745,40 EUR 17.12.2021 12:55:54 DZ BANK 0,11 EUR 0,41 EUR
/product/detail/index/lastSearch/%2Fproduct%2Flist%2Findex%2FproductType%2FWarrantsClassicLong%2Funderlying%2F3007582%2Fsort%2F%257B%2522leverage%2522%253A%2522desc%2522%257D%2FrowsPerPage%2F20%2Fformat%2Fhtml/filterDataCurrentCount/55/wkn/DF9JHF
17023189
DF9JHF   138,04x 1.000,00 EUR 34,16% 0,127333 745,40 EUR 17.12.2021 12:59:21 DZ BANK 0,24 EUR 0,54 EUR
/product/detail/index/lastSearch/%2Fproduct%2Flist%2Findex%2FproductType%2FWarrantsClassicLong%2Funderlying%2F3007582%2Fsort%2F%257B%2522leverage%2522%253A%2522desc%2522%257D%2FrowsPerPage%2F20%2Fformat%2Fhtml/filterDataCurrentCount/55/wkn/DV0N1J
22093315
DV0N1J   124,23x 1.250,00 EUR 67,70% 0,082525 745,40 EUR 17.06.2022 12:30:36 DZ BANK 0,30 EUR 0,60 EUR
/product/detail/index/lastSearch/%2Fproduct%2Flist%2Findex%2FproductType%2FWarrantsClassicLong%2Funderlying%2F3007582%2Fsort%2F%257B%2522leverage%2522%253A%2522desc%2522%257D%2FrowsPerPage%2F20%2Fformat%2Fhtml/filterDataCurrentCount/55/wkn/DF9JHE
17023196
DF9JHE   109,62x 975,00 EUR 30,80% 0,151498 745,40 EUR 17.12.2021 12:59:51 DZ BANK 0,38 EUR 0,68 EUR
/product/detail/index/lastSearch/%2Fproduct%2Flist%2Findex%2FproductType%2FWarrantsClassicLong%2Funderlying%2F3007582%2Fsort%2F%257B%2522leverage%2522%253A%2522desc%2522%257D%2FrowsPerPage%2F20%2Fformat%2Fhtml/filterDataCurrentCount/55/wkn/DV0MVW
22063062
DV0MVW   95,56x 1.200,00 EUR 60,99% 0,103032 745,40 EUR 17.06.2022 12:55:29 DZ BANK 0,48 EUR 0,78 EUR
/product/detail/index/lastSearch/%2Fproduct%2Flist%2Findex%2FproductType%2FWarrantsClassicLong%2Funderlying%2F3007582%2Fsort%2F%257B%2522leverage%2522%253A%2522desc%2522%257D%2FrowsPerPage%2F20%2Fformat%2Fhtml/filterDataCurrentCount/55/wkn/DF9JHD
17023059
DF9JHD   86,67x 950,00 EUR 27,45% 0,179274 745,40 EUR 17.12.2021 12:55:54 DZ BANK 0,66 EUR 0,86 EUR
/product/detail/index/lastSearch/%2Fproduct%2Flist%2Findex%2FproductType%2FWarrantsClassicLong%2Funderlying%2F3007582%2Fsort%2F%257B%2522leverage%2522%253A%2522desc%2522%257D%2FrowsPerPage%2F20%2Fformat%2Fhtml/filterDataCurrentCount/55/wkn/DFX6NA
21474805
DFX6NA   73,80x 1.150,00 EUR 54,28% 0,12811 745,40 EUR 17.06.2022 12:59:21 DZ BANK 0,71 EUR 1,01 EUR
/product/detail/index/lastSearch/%2Fproduct%2Flist%2Findex%2FproductType%2FWarrantsClassicLong%2Funderlying%2F3007582%2Fsort%2F%257B%2522leverage%2522%253A%2522desc%2522%257D%2FrowsPerPage%2F20%2Fformat%2Fhtml/filterDataCurrentCount/55/wkn/DF9JHC
17023226
DF9JHC   65,96x 925,00 EUR 24,09% 0,210912 745,40 EUR 17.12.2021 12:59:51 DZ BANK 0,93 EUR 1,13 EUR
/product/detail/index/lastSearch/%2Fproduct%2Flist%2Findex%2FproductType%2FWarrantsClassicLong%2Funderlying%2F3007582%2Fsort%2F%257B%2522leverage%2522%253A%2522desc%2522%257D%2FrowsPerPage%2F20%2Fformat%2Fhtml/filterDataCurrentCount/55/wkn/DFX5P8
21459030
DFX5P8   56,47x 1.100,00 EUR 47,57% 0,158526 745,40 EUR 17.06.2022 12:59:21 DZ BANK 1,12 EUR 1,32 EUR
/product/detail/index/lastSearch/%2Fproduct%2Flist%2Findex%2FproductType%2FWarrantsClassicLong%2Funderlying%2F3007582%2Fsort%2F%257B%2522leverage%2522%253A%2522desc%2522%257D%2FrowsPerPage%2F20%2Fformat%2Fhtml/filterDataCurrentCount/55/wkn/DV0N1K
22092781
DV0N1K   54,81x 1.250,00 EUR 67,70% 0,145019 745,40 EUR 16.12.2022 12:59:21 DZ BANK 1,16 EUR 1,36 EUR
/product/detail/index/lastSearch/%2Fproduct%2Flist%2Findex%2FproductType%2FWarrantsClassicLong%2Funderlying%2F3007582%2Fsort%2F%257B%2522leverage%2522%253A%2522desc%2522%257D%2FrowsPerPage%2F20%2Fformat%2Fhtml/filterDataCurrentCount/55/wkn/DF9JHB
17023092
DF9JHB   52,49x 900,00 EUR 20,74% 0,246598 745,40 EUR 17.12.2021 12:59:21 DZ BANK 1,22 EUR 1,42 EUR
/product/detail/index/lastSearch/%2Fproduct%2Flist%2Findex%2FproductType%2FWarrantsClassicLong%2Funderlying%2F3007582%2Fsort%2F%257B%2522leverage%2522%253A%2522desc%2522%257D%2FrowsPerPage%2F20%2Fformat%2Fhtml/filterDataCurrentCount/55/wkn/DV0MVX
22063122
DV0MVX   44,11x 1.200,00 EUR 60,99% 0,169264 745,40 EUR 16.12.2022 12:55:54 DZ BANK 1,49 EUR 1,69 EUR
/product/detail/index/lastSearch/%2Fproduct%2Flist%2Findex%2FproductType%2FWarrantsClassicLong%2Funderlying%2F3007582%2Fsort%2F%257B%2522leverage%2522%253A%2522desc%2522%257D%2FrowsPerPage%2F20%2Fformat%2Fhtml/filterDataCurrentCount/55/wkn/DFU3U6
20562638
DFU3U6   43,34x 1.050,00 EUR 40,86% 0,195052 745,40 EUR 17.06.2022 12:55:54 DZ BANK 1,52 EUR 1,72 EUR
/product/detail/index/lastSearch/%2Fproduct%2Flist%2Findex%2FproductType%2FWarrantsClassicLong%2Funderlying%2F3007582%2Fsort%2F%257B%2522leverage%2522%253A%2522desc%2522%257D%2FrowsPerPage%2F20%2Fformat%2Fhtml/filterDataCurrentCount/55/wkn/DF9JHA
17023069
DF9JHA   37,65x 875,00 EUR 17,39% 0,286416 745,40 EUR 17.12.2021 12:59:51 DZ BANK 1,78 EUR 1,98 EUR
/product/detail/index/lastSearch/%2Fproduct%2Flist%2Findex%2FproductType%2FWarrantsClassicLong%2Funderlying%2F3007582%2Fsort%2F%257B%2522leverage%2522%253A%2522desc%2522%257D%2FrowsPerPage%2F20%2Fformat%2Fhtml/filterDataCurrentCount/55/wkn/DV0MBX
22048214
DV0MBX   36,18x 1.150,00 EUR 54,28% 0,197158 745,40 EUR 16.12.2022 12:59:21 DZ BANK 1,86 EUR 2,06 EUR
/product/detail/index/lastSearch/%2Fproduct%2Flist%2Findex%2FproductType%2FWarrantsClassicLong%2Funderlying%2F3007582%2Fsort%2F%257B%2522leverage%2522%253A%2522desc%2522%257D%2FrowsPerPage%2F20%2Fformat%2Fhtml/filterDataCurrentCount/55/wkn/DFU09J
20529782
DFU09J   31,06x 1.000,00 EUR 34,16% 0,238407 745,40 EUR 17.06.2022 12:59:51 DZ BANK 2,20 EUR 2,40 EUR
/product/detail/index/lastSearch/%2Fproduct%2Flist%2Findex%2FproductType%2FWarrantsClassicLong%2Funderlying%2F3007582%2Fsort%2F%257B%2522leverage%2522%253A%2522desc%2522%257D%2FrowsPerPage%2F20%2Fformat%2Fhtml/filterDataCurrentCount/55/wkn/DF9JG9
17023025
DF9JG9   29,00x 850,00 EUR 14,03% 0,330324 745,40 EUR 17.12.2021 12:59:21 DZ BANK 2,37 EUR 2,57 EUR
/product/detail/index/lastSearch/%2Fproduct%2Flist%2Findex%2FproductType%2FWarrantsClassicLong%2Funderlying%2F3007582%2Fsort%2F%257B%2522leverage%2522%253A%2522desc%2522%257D%2FrowsPerPage%2F20%2Fformat%2Fhtml/filterDataCurrentCount/55/wkn/DFZ2KM
21779361
DFZ2KM   28,45x 1.100,00 EUR 47,57% 0,22908 745,40 EUR 16.12.2022 12:59:21 DZ BANK 2,42 EUR 2,62 EUR

Optionsscheine Classic Long auf Rational AG