28.03.2024 / Uhr | Basiswertkategorie | Börse : Xetra | Kurs in EUR | Diff. Vortag in % | Diff. Vortag in EUR | 52 Wochen in EUR |
---|---|---|---|---|---|---|
/wkn/701080
Rational AG
|
Aktie | 701080 | 799,00 | -1,66% | -13,500 EUR | 518,00 Tief850,50 Hoch |
SIN | WKN | Hebel | Basispreis | Abstand zum Basispreis in % | Delta | Basiswertkurs | Letzter Bewertungstag | ZeitQuotierung | GeldBrief | |
---|---|---|---|---|---|---|---|---|---|---|
/product/detail/index/lastSearch/%2Fproduct%2Flist%2Findex%2FproductType%2FWarrantsClassicLong%2Funderlying%2F3007582%2Fsort%2F%25257B%252522leverage%252522%25253A%252522desc%252522%25257D%2FrowsPerPage%2F20%2Fformat%2Fhtml/filterDataCurrentCount/36/wkn/DJ1S2F
36749416
|
83,23x | 900,00 EUR | 12,64% | 799,00 EUR | 28.06.2024 | DZ BANK | 0,96 EUR 0,96 EUR | |||
/product/detail/index/lastSearch/%2Fproduct%2Flist%2Findex%2FproductType%2FWarrantsClassicLong%2Funderlying%2F3007582%2Fsort%2F%25257B%252522leverage%252522%25253A%252522desc%252522%25257D%2FrowsPerPage%2F20%2Fformat%2Fhtml/filterDataCurrentCount/36/wkn/DJ1S2E
36749396
|
42,73x | 850,00 EUR | 6,38% | 799,00 EUR | 28.06.2024 | DZ BANK | 2,24 EUR 1,87 EUR | |||
/product/detail/index/lastSearch/%2Fproduct%2Flist%2Findex%2FproductType%2FWarrantsClassicLong%2Funderlying%2F3007582%2Fsort%2F%25257B%252522leverage%252522%25253A%252522desc%252522%25257D%2FrowsPerPage%2F20%2Fformat%2Fhtml/filterDataCurrentCount/36/wkn/DJ1S2D
36749402
|
23,03x | 800,00 EUR | 0,13% | 799,00 EUR | 28.06.2024 | DZ BANK | 4,43 EUR 3,47 EUR | |||
/product/detail/index/lastSearch/%2Fproduct%2Flist%2Findex%2FproductType%2FWarrantsClassicLong%2Funderlying%2F3007582%2Fsort%2F%25257B%252522leverage%252522%25253A%252522desc%252522%25257D%2FrowsPerPage%2F20%2Fformat%2Fhtml/filterDataCurrentCount/36/wkn/DJ1S2G
36749434
|
15,58x | 850,00 EUR | 6,38% | 799,00 EUR | 31.12.2024 | DZ BANK | 6,32 EUR 5,13 EUR | |||
/product/detail/index/lastSearch/%2Fproduct%2Flist%2Findex%2FproductType%2FWarrantsClassicLong%2Funderlying%2F3007582%2Fsort%2F%25257B%252522leverage%252522%25253A%252522desc%252522%25257D%2FrowsPerPage%2F20%2Fformat%2Fhtml/filterDataCurrentCount/36/wkn/DJ1S2C
36749423
|
13,54x | 750,00 EUR | -6,13% | 799,00 EUR | 28.06.2024 | DZ BANK | 7,56 EUR 5,90 EUR | |||
/product/detail/index/lastSearch/%2Fproduct%2Flist%2Findex%2FproductType%2FWarrantsClassicLong%2Funderlying%2F3007582%2Fsort%2F%25257B%252522leverage%252522%25253A%252522desc%252522%25257D%2FrowsPerPage%2F20%2Fformat%2Fhtml/filterDataCurrentCount/36/wkn/DJ3QJE
37650126
|
11,14x | 800,00 EUR | 0,13% | 799,00 EUR | 20.12.2024 | DZ BANK | 8,71 EUR 7,17 EUR | |||
/product/detail/index/lastSearch/%2Fproduct%2Flist%2Findex%2FproductType%2FWarrantsClassicLong%2Funderlying%2F3007582%2Fsort%2F%25257B%252522leverage%252522%25253A%252522desc%252522%25257D%2FrowsPerPage%2F20%2Fformat%2Fhtml/filterDataCurrentCount/36/wkn/DJ1S2B
36749384
|
8,69x | 700,00 EUR | -12,39% | 799,00 EUR | 28.06.2024 | DZ BANK | 11,41 EUR 9,19 EUR | |||
/product/detail/index/lastSearch/%2Fproduct%2Flist%2Findex%2FproductType%2FWarrantsClassicLong%2Funderlying%2F3007582%2Fsort%2F%25257B%252522leverage%252522%25253A%252522desc%252522%25257D%2FrowsPerPage%2F20%2Fformat%2Fhtml/filterDataCurrentCount/36/wkn/DJ1R1U
36727031
|
8,23x | 750,00 EUR | -6,13% | 799,00 EUR | 31.12.2024 | DZ BANK | 11,57 EUR 9,71 EUR | |||
/product/detail/index/lastSearch/%2Fproduct%2Flist%2Findex%2FproductType%2FWarrantsClassicLong%2Funderlying%2F3007582%2Fsort%2F%25257B%252522leverage%252522%25253A%252522desc%252522%25257D%2FrowsPerPage%2F20%2Fformat%2Fhtml/filterDataCurrentCount/36/wkn/DW83TM
34227319
|
8,09x | 747,10 EUR | -6,50% | 799,00 EUR | 20.12.2024 | DZ BANK | 11,79 EUR 9,92 EUR | |||
/product/detail/index/lastSearch/%2Fproduct%2Flist%2Findex%2FproductType%2FWarrantsClassicLong%2Funderlying%2F3007582%2Fsort%2F%25257B%252522leverage%252522%25253A%252522desc%252522%25257D%2FrowsPerPage%2F20%2Fformat%2Fhtml/filterDataCurrentCount/36/wkn/DJ4K2Z
38291648
|
8,05x | 800,00 EUR | 0,13% | 799,00 EUR | 20.06.2025 | DZ BANK | 10,95 EUR 9,92 EUR | |||
/product/detail/index/lastSearch/%2Fproduct%2Flist%2Findex%2FproductType%2FWarrantsClassicLong%2Funderlying%2F3007582%2Fsort%2F%25257B%252522leverage%252522%25253A%252522desc%252522%25257D%2FrowsPerPage%2F20%2Fformat%2Fhtml/filterDataCurrentCount/36/wkn/DJ44PP
38766678
|
6,51x | 750,00 EUR | -6,13% | 799,00 EUR | 20.06.2025 | DZ BANK | 13,71 EUR 12,27 EUR | |||
/product/detail/index/lastSearch/%2Fproduct%2Flist%2Findex%2FproductType%2FWarrantsClassicLong%2Funderlying%2F3007582%2Fsort%2F%25257B%252522leverage%252522%25253A%252522desc%252522%25257D%2FrowsPerPage%2F20%2Fformat%2Fhtml/filterDataCurrentCount/36/wkn/DJ3QJD
37650132
|
6,28x | 700,00 EUR | -12,39% | 799,00 EUR | 20.12.2024 | DZ BANK | 14,86 EUR 12,72 EUR | |||
/product/detail/index/lastSearch/%2Fproduct%2Flist%2Findex%2FproductType%2FWarrantsClassicLong%2Funderlying%2F3007582%2Fsort%2F%25257B%252522leverage%252522%25253A%252522desc%252522%25257D%2FrowsPerPage%2F20%2Fformat%2Fhtml/filterDataCurrentCount/36/wkn/DJ1R1S
36727185
|
6,06x | 650,00 EUR | -18,65% | 799,00 EUR | 28.06.2024 | DZ BANK | 15,78 EUR 13,19 EUR | |||
/product/detail/index/lastSearch/%2Fproduct%2Flist%2Findex%2FproductType%2FWarrantsClassicLong%2Funderlying%2F3007582%2Fsort%2F%25257B%252522leverage%252522%25253A%252522desc%252522%25257D%2FrowsPerPage%2F20%2Fformat%2Fhtml/filterDataCurrentCount/36/wkn/DW3QFL
30059131
|
5,96x | 647,49 EUR | -18,96% | 799,00 EUR | 21.06.2024 | DZ BANK | 16,07 EUR 13,45 EUR | |||
/product/detail/index/lastSearch/%2Fproduct%2Flist%2Findex%2FproductType%2FWarrantsClassicLong%2Funderlying%2F3007582%2Fsort%2F%25257B%252522leverage%252522%25253A%252522desc%252522%25257D%2FrowsPerPage%2F20%2Fformat%2Fhtml/filterDataCurrentCount/36/wkn/DJ4K2Y
38291643
|
5,28x | 700,00 EUR | -12,39% | 799,00 EUR | 20.06.2025 | DZ BANK | 16,77 EUR 15,13 EUR | |||
/product/detail/index/lastSearch/%2Fproduct%2Flist%2Findex%2FproductType%2FWarrantsClassicLong%2Funderlying%2F3007582%2Fsort%2F%25257B%252522leverage%252522%25253A%252522desc%252522%25257D%2FrowsPerPage%2F20%2Fformat%2Fhtml/filterDataCurrentCount/36/wkn/DJ1R1T
36727166
|
4,91x | 650,00 EUR | -18,65% | 799,00 EUR | 31.12.2024 | DZ BANK | 18,43 EUR 16,28 EUR | |||
/product/detail/index/lastSearch/%2Fproduct%2Flist%2Findex%2FproductType%2FWarrantsClassicLong%2Funderlying%2F3007582%2Fsort%2F%25257B%252522leverage%252522%25253A%252522desc%252522%25257D%2FrowsPerPage%2F20%2Fformat%2Fhtml/filterDataCurrentCount/36/wkn/DW83TL
34227315
|
4,86x | 647,49 EUR | -18,96% | 799,00 EUR | 20.12.2024 | DZ BANK | 18,70 EUR 16,52 EUR | |||
/product/detail/index/lastSearch/%2Fproduct%2Flist%2Findex%2FproductType%2FWarrantsClassicLong%2Funderlying%2F3007582%2Fsort%2F%25257B%252522leverage%252522%25253A%252522desc%252522%25257D%2FrowsPerPage%2F20%2Fformat%2Fhtml/filterDataCurrentCount/36/wkn/DJ1S2A
36749405
|
4,53x | 600,00 EUR | -24,91% | 799,00 EUR | 28.06.2024 | DZ BANK | 20,52 EUR 17,65 EUR | |||
/product/detail/index/lastSearch/%2Fproduct%2Flist%2Findex%2FproductType%2FWarrantsClassicLong%2Funderlying%2F3007582%2Fsort%2F%25257B%252522leverage%252522%25253A%252522desc%252522%25257D%2FrowsPerPage%2F20%2Fformat%2Fhtml/filterDataCurrentCount/36/wkn/DJ4NSC
38362035
|
4,35x | 650,00 EUR | -18,65% | 799,00 EUR | 20.06.2025 | DZ BANK | 20,12 EUR 18,36 EUR | |||
/product/detail/index/lastSearch/%2Fproduct%2Flist%2Findex%2FproductType%2FWarrantsClassicLong%2Funderlying%2F3007582%2Fsort%2F%25257B%252522leverage%252522%25253A%252522desc%252522%25257D%2FrowsPerPage%2F20%2Fformat%2Fhtml/filterDataCurrentCount/36/wkn/DJ3QJC
37650149
|
3,97x | 600,00 EUR | -24,91% | 799,00 EUR | 20.12.2024 | DZ BANK | 22,34 EUR 20,11 EUR |