28.03.2024 / Uhr | Basiswertkategorie | Börse : Xetra | Kurs in EUR | Diff. Vortag in % | Diff. Vortag in EUR | 52 Wochen in EUR |
---|---|---|---|---|---|---|
/wkn/701080
Rational AG
|
Aktie | 701080 | 796,00 | -2,03% | -16,500 EUR | 518,00 Tief850,50 Hoch |
SIN | WKN | Hebel | Basispreis | Abstand zum Basispreis in % | Delta | Basiswertkurs | Letzter Bewertungstag | ZeitQuotierung | GeldBrief | |
---|---|---|---|---|---|---|---|---|---|---|
/product/detail/index/lastSearch/%2Fproduct%2Flist%2Findex%2FproductType%2FWarrantsClassicLong%2Funderlying%2F3007582%2Fsort%2F%25257B%252522leverage%252522%25253A%252522desc%252522%25257D%2FrowsPerPage%2F20%2Fpage%2F1%2Fformat%2Fhtml/filterDataCurrentCount/36/wkn/DJ8TSF
41867911
|
1.000,00 EUR | 25,63% | 796,00 EUR | 20.12.2024 | DZ BANK | 2,20 EUR -- EUR | ||||
/product/detail/index/lastSearch/%2Fproduct%2Flist%2Findex%2FproductType%2FWarrantsClassicLong%2Funderlying%2F3007582%2Fsort%2F%25257B%252522leverage%252522%25253A%252522desc%252522%25257D%2FrowsPerPage%2F20%2Fpage%2F1%2Fformat%2Fhtml/filterDataCurrentCount/36/wkn/DJ8R0G
41856805
|
1.000,00 EUR | 25,63% | 796,00 EUR | 21.06.2024 | DZ BANK | 0,09 EUR -- EUR | ||||
/product/detail/index/lastSearch/%2Fproduct%2Flist%2Findex%2FproductType%2FWarrantsClassicLong%2Funderlying%2F3007582%2Fsort%2F%25257B%252522leverage%252522%25253A%252522desc%252522%25257D%2FrowsPerPage%2F20%2Fpage%2F1%2Fformat%2Fhtml/filterDataCurrentCount/36/wkn/DJ8QQE
41795097
|
900,00 EUR | 13,07% | 796,00 EUR | 19.12.2025 | DZ BANK | 9,08 EUR -- EUR | ||||
/product/detail/index/lastSearch/%2Fproduct%2Flist%2Findex%2FproductType%2FWarrantsClassicLong%2Funderlying%2F3007582%2Fsort%2F%25257B%252522leverage%252522%25253A%252522desc%252522%25257D%2FrowsPerPage%2F20%2Fpage%2F1%2Fformat%2Fhtml/filterDataCurrentCount/36/wkn/DJ8QQD
41795103
|
900,00 EUR | 13,07% | 796,00 EUR | 20.06.2025 | DZ BANK | 6,71 EUR -- EUR | ||||
/product/detail/index/lastSearch/%2Fproduct%2Flist%2Findex%2FproductType%2FWarrantsClassicLong%2Funderlying%2F3007582%2Fsort%2F%25257B%252522leverage%252522%25253A%252522desc%252522%25257D%2FrowsPerPage%2F20%2Fpage%2F1%2Fformat%2Fhtml/filterDataCurrentCount/36/wkn/DJ8PAM
41768320
|
750,00 EUR | -5,78% | 796,00 EUR | 19.12.2025 | DZ BANK | 15,97 EUR -- EUR | ||||
/product/detail/index/lastSearch/%2Fproduct%2Flist%2Findex%2FproductType%2FWarrantsClassicLong%2Funderlying%2F3007582%2Fsort%2F%25257B%252522leverage%252522%25253A%252522desc%252522%25257D%2FrowsPerPage%2F20%2Fpage%2F1%2Fformat%2Fhtml/filterDataCurrentCount/36/wkn/DJ8ER0
41626976
|
700,00 EUR | -12,06% | 796,00 EUR | 19.12.2025 | DZ BANK | 18,77 EUR -- EUR | ||||
/product/detail/index/lastSearch/%2Fproduct%2Flist%2Findex%2FproductType%2FWarrantsClassicLong%2Funderlying%2F3007582%2Fsort%2F%25257B%252522leverage%252522%25253A%252522desc%252522%25257D%2FrowsPerPage%2F20%2Fpage%2F1%2Fformat%2Fhtml/filterDataCurrentCount/36/wkn/DJ8ER1
41627007
|
800,00 EUR | 0,50% | 796,00 EUR | 19.12.2025 | DZ BANK | 13,34 EUR -- EUR | ||||
/product/detail/index/lastSearch/%2Fproduct%2Flist%2Findex%2FproductType%2FWarrantsClassicLong%2Funderlying%2F3007582%2Fsort%2F%25257B%252522leverage%252522%25253A%252522desc%252522%25257D%2FrowsPerPage%2F20%2Fpage%2F1%2Fformat%2Fhtml/filterDataCurrentCount/36/wkn/DJ8AYK
41540855
|
950,00 EUR | 19,35% | 796,00 EUR | 21.06.2024 | DZ BANK | 0,38 EUR -- EUR | ||||
/product/detail/index/lastSearch/%2Fproduct%2Flist%2Findex%2FproductType%2FWarrantsClassicLong%2Funderlying%2F3007582%2Fsort%2F%25257B%252522leverage%252522%25253A%252522desc%252522%25257D%2FrowsPerPage%2F20%2Fpage%2F1%2Fformat%2Fhtml/filterDataCurrentCount/36/wkn/DJ7PAD
41140477
|
900,00 EUR | 13,07% | 796,00 EUR | 20.12.2024 | DZ BANK | 4,59 EUR -- EUR | ||||
/product/detail/index/lastSearch/%2Fproduct%2Flist%2Findex%2FproductType%2FWarrantsClassicLong%2Funderlying%2F3007582%2Fsort%2F%25257B%252522leverage%252522%25253A%252522desc%252522%25257D%2FrowsPerPage%2F20%2Fpage%2F1%2Fformat%2Fhtml/filterDataCurrentCount/36/wkn/DJ5202
40170913
|
500,00 EUR | -37,19% | 796,00 EUR | 20.12.2024 | DZ BANK | 31,22 EUR -- EUR | ||||
/product/detail/index/lastSearch/%2Fproduct%2Flist%2Findex%2FproductType%2FWarrantsClassicLong%2Funderlying%2F3007582%2Fsort%2F%25257B%252522leverage%252522%25253A%252522desc%252522%25257D%2FrowsPerPage%2F20%2Fpage%2F1%2Fformat%2Fhtml/filterDataCurrentCount/36/wkn/DJ5205
40170914
|
550,00 EUR | -30,90% | 796,00 EUR | 20.06.2025 | DZ BANK | 28,01 EUR -- EUR | ||||
/product/detail/index/lastSearch/%2Fproduct%2Flist%2Findex%2FproductType%2FWarrantsClassicLong%2Funderlying%2F3007582%2Fsort%2F%25257B%252522leverage%252522%25253A%252522desc%252522%25257D%2FrowsPerPage%2F20%2Fpage%2F1%2Fformat%2Fhtml/filterDataCurrentCount/36/wkn/DJ5204
40170834
|
500,00 EUR | -37,19% | 796,00 EUR | 20.06.2025 | DZ BANK | 32,23 EUR -- EUR | ||||
/product/detail/index/lastSearch/%2Fproduct%2Flist%2Findex%2FproductType%2FWarrantsClassicLong%2Funderlying%2F3007582%2Fsort%2F%25257B%252522leverage%252522%25253A%252522desc%252522%25257D%2FrowsPerPage%2F20%2Fpage%2F1%2Fformat%2Fhtml/filterDataCurrentCount/36/wkn/DJ5203
40170929
|
550,00 EUR | -30,90% | 796,00 EUR | 20.12.2024 | DZ BANK | 26,76 EUR -- EUR | ||||
/product/detail/index/lastSearch/%2Fproduct%2Flist%2Findex%2FproductType%2FWarrantsClassicLong%2Funderlying%2F3007582%2Fsort%2F%25257B%252522leverage%252522%25253A%252522desc%252522%25257D%2FrowsPerPage%2F20%2Fpage%2F1%2Fformat%2Fhtml/filterDataCurrentCount/36/wkn/DJ2SCQ
39399833
|
550,00 EUR | -30,90% | 796,00 EUR | 21.06.2024 | DZ BANK | 25,55 EUR -- EUR | ||||
/product/detail/index/lastSearch/%2Fproduct%2Flist%2Findex%2FproductType%2FWarrantsClassicLong%2Funderlying%2F3007582%2Fsort%2F%25257B%252522leverage%252522%25253A%252522desc%252522%25257D%2FrowsPerPage%2F20%2Fpage%2F1%2Fformat%2Fhtml/filterDataCurrentCount/36/wkn/DJ44PP
38766678
|
750,00 EUR | -5,78% | 796,00 EUR | 20.06.2025 | DZ BANK | 13,78 EUR -- EUR | ||||
/product/detail/index/lastSearch/%2Fproduct%2Flist%2Findex%2FproductType%2FWarrantsClassicLong%2Funderlying%2F3007582%2Fsort%2F%25257B%252522leverage%252522%25253A%252522desc%252522%25257D%2FrowsPerPage%2F20%2Fpage%2F1%2Fformat%2Fhtml/filterDataCurrentCount/36/wkn/DJ4NSC
38362035
|
650,00 EUR | -18,34% | 796,00 EUR | 20.06.2025 | DZ BANK | 20,23 EUR -- EUR | ||||
/product/detail/index/lastSearch/%2Fproduct%2Flist%2Findex%2FproductType%2FWarrantsClassicLong%2Funderlying%2F3007582%2Fsort%2F%25257B%252522leverage%252522%25253A%252522desc%252522%25257D%2FrowsPerPage%2F20%2Fpage%2F1%2Fformat%2Fhtml/filterDataCurrentCount/36/wkn/DJ4K2X
38291645
|
600,00 EUR | -24,62% | 796,00 EUR | 20.06.2025 | DZ BANK | 24,04 EUR -- EUR | ||||
/product/detail/index/lastSearch/%2Fproduct%2Flist%2Findex%2FproductType%2FWarrantsClassicLong%2Funderlying%2F3007582%2Fsort%2F%25257B%252522leverage%252522%25253A%252522desc%252522%25257D%2FrowsPerPage%2F20%2Fpage%2F1%2Fformat%2Fhtml/filterDataCurrentCount/36/wkn/DJ4K2Z
38291648
|
800,00 EUR | 0,50% | 796,00 EUR | 20.06.2025 | DZ BANK | 11,02 EUR -- EUR | ||||
/product/detail/index/lastSearch/%2Fproduct%2Flist%2Findex%2FproductType%2FWarrantsClassicLong%2Funderlying%2F3007582%2Fsort%2F%25257B%252522leverage%252522%25253A%252522desc%252522%25257D%2FrowsPerPage%2F20%2Fpage%2F1%2Fformat%2Fhtml/filterDataCurrentCount/36/wkn/DJ4K2Y
38291643
|
700,00 EUR | -12,06% | 796,00 EUR | 20.06.2025 | DZ BANK | 16,83 EUR -- EUR | ||||
/product/detail/index/lastSearch/%2Fproduct%2Flist%2Findex%2FproductType%2FWarrantsClassicLong%2Funderlying%2F3007582%2Fsort%2F%25257B%252522leverage%252522%25253A%252522desc%252522%25257D%2FrowsPerPage%2F20%2Fpage%2F1%2Fformat%2Fhtml/filterDataCurrentCount/36/wkn/DJ3QJD
37650132
|
700,00 EUR | -12,06% | 796,00 EUR | 20.12.2024 | DZ BANK | 14,92 EUR -- EUR |